Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $27.0700      One month high (close): $35.6500

UVXY Daily Change: -0.29%   Daily StdDev 7.37%   UVXY EMA_5_Trend: -0.32%   10Minute StdDev: $0.7745

Latest Price :  $27.83(-0.29%)

Fri. Aug 6, 2021($0.4)   Thu. Aug 5, 2021($0.5)   Wed. Aug 4, 2021($0.7)   Tue. Aug 3, 2021($0.7)   Mon. Aug 2, 2021($0.6)   Fri. Jul 30, 2021($0.4)   Thu. Jul 29, 2021($0.8)   Wed. Jul 28, 2021($1)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.87%(50%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/415   28.92  28.5  28.71(-0.08 28.09(-0.38 27.89(-0.3827.73-0.6    -242(1.5)5[-1][-8][-0]-81-354RG-0.2Wait?    (-1)-56-6-18-1.3,254

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.09(hourly_sma_10 1.3%)   28.5(daily_ema_10 2.78%)   28.71(hourly_sma_20 3.53%)   28.92(daily_ema_20 4.29%)  
 
2Aug/414   28.92  28.5  28.73(-0.14 28.2(-0.71 28(-0.5827.6-0.7    -241(2.1)-15[-2][-13][-4]-86-397DT-0.5OpenShort    (-1)-8-7-127-1.5,254
3Aug/413   28.92  28.5  28.77(-0.08 28.4(-0.8 28.16(-0.1727.75-0.6    -238(1.5)-10[-1][-8][-7]-78-313DT-0.6OpenShort    (-1)-2-17-7-4-1.4,754
4Aug/412   28.92  28.5  28.79(0.01 28.63(-0.68 28.21(-0.1228.09-0.5    -237(-0.3)-5[0][-6][-3]-64-277DR-0.2OpenShort    (-0)-2-10-27-1,1154
5Aug/411   28.92  28.5  28.79(-0)  28.83(-0.49 28.24(-0.228.29-0.3    -237(0.1)-0[-0][-6][1]-51-221RG0.1Wait    (0)-326-11-0.7,1754
 
6Aug/410   28.92  28.5  28.79(-0.07 28.97(-0.32 28.3(-0.3428.26-0.4    -237(0.5)-25[-1][-7][-12]-58-202DT-0.1OpenShort    (0)-5-8-3-20-0.8,1254
7Aug/49   28.92  28.5  28.81(0.05 29.06(-0.41 28.4(-0.8428.43-0.3    -237(-0.5)-5[1][-14][-1]-57-394DR0OpenShort?    (-0)-1122-15-20-0.6,854
8Aug/315   28.94  28.55  28.8(0.03 29.18(-0.49 28.64(-1.4127.98-0.5    -237(-0.5)-45[0][-23][-25]-70-661DR-1OpenShort?    (-0)-19-14-32-20-1.2,1056
9Aug/314   28.94  28.55  28.79(0.12 29.32(-0.06 29.05(-1.2228.26-0.4    -238(-2.4)-40[2][-18][-31]-48-597DR-1.1OpenShort    (1)-17-14-40-20-0.8,2256
10Aug/313   28.94  28.55  28.76(0.22 29.34(0.08 29.41(-0.8128.56-0.2    -240(-3.1)-45[3][-11][-25]-12-488DR-1.2OpenShort    (2)-11-10-36-20-0.3,4656
 
11Aug/312   28.94  28.55  28.7(0.25 29.32(0.17 29.65(-0.2628.76-0.1    -243(-2.9)-45[3][-3][-30]26-295DR-1.1OpenShort    (3)-4-41-23-200.1,7356
12Aug/311   28.94  28.55  28.63(0.4 29.27(0.46 29.73(0.0429.650.4    -246(-0.3)-20[5][4][-8]73-28CR-0.1HoldShort    (6)1-17-8-101.2,9356
13Aug/310   28.94  28.55  28.52(0.45 29.14(0.63 29.72(0.4230.020.6    -246(2.8)20[6][10][7]95186UT0.4OpenLong    (7)6-15201.8,10056
14Aug/39   28.94  28.55  28.39(0.45 28.96(0.73 29.59(1.0930.050.6    -244(3.9)35[6][20][13]96404UT0.6OpenLong?    (6)1513-4202.1,9356
15Aug/215   28.96  28.85  28.26(0.36 28.75(0.49 29.27(0.9929.770.4    -040(5.1)50[5][17][21]96413UT0.7OpenLong?    (6)1329-3202.1,9357
 
16Aug/214   28.96  28.85  28.16(0.2 28.61(0.19 28.98(0.5929.160.1    -035(2.2)15[3][9][3]81309UT0.3OpenLong    (4)8-2011201.5,9357
17Aug/213   28.96  28.85  28.1(0.21 28.56(0.51 28.81(0.8929.590.3    -032(5.4)35[3][15][19]108545UT1.3HoldLong    (4)12823202.5,9557
18Aug/212   28.96  28.85  28.04(0.02 28.41(0.52 28.55(0.8129.410.2    -027(0.8)25[0][13][29]105673UT1.7CloseLong    (3)114724202.7,8757
19Aug/211   28.96  28.85  28.04(-0.08 28.26(0.31 28.32(0.3128.43-0.3    -026(-1.9)-15[-1][5][1]48301UR0.2SmallShort    (-3)4511-200.8,7857
20Aug/210   28.96  28.85  28.06(-0.15 28.17(0.32 28.23(-0.0128.33-0.3    -028(-2.4)-10[-2][0][0]38247DT0.2OpenShort    (-2)-0212-200.5,7557
 
21Aug/29   28.96  28.85  28.1(-0.22 28.08(0.34 28.23(-0.2528.3-0.4    -030(-4.2)-15[-3][-3][2]33231DP0.1OpenShort?    (-2)-3-113-30.4,7357
22Jul/3015   28.81  29.32  28.16(-0.28 27.99(0.33 28.3(0.128.31-0.3    235(-5.1)-5[-4][2][3]14357UR0SmallShort?    (-3)135110.2,5956
23Jul/3014   28.81  29.32  28.24(-0.31 27.9(0.26 28.27(0.2428.24-0.3    240(-4.7)5[-4][4][7]1366UR-0SmallShort    (-4)3133200,5156
24Jul/3013   28.81  29.32  28.33(-0.43 27.83(0.19 28.2(0.327.98-0.4    244(-6.5)-15[-6][4][-4]-5378RG-0.3Wait    (-5)4-17110-0.4,5556
25Jul/3012   28.81  29.32  28.45(-0.49 27.78(0.25 28.11(0.6628.34-0.2    251(-8.4)-10[-7][9][7]-2604UR0.2SmallShort    (-5)9-141820-0.1,5156
 
26Jul/3011   28.81  29.32  28.59(-0.39 27.71(0.2 27.93(0.9328.63-0.1    259(-5.6)35[-5][12][24]-9632UR0.6SmallShort    (-6)132222200,4156
27Jul/3010   28.81  29.32  28.7(-0.42 27.65(-0.06 27.67(0.5428.18-0.3    265(-3)30[-6][5][20]-37369UR0.4SmallShort    (-7)7141520-0.4,2356
28Jul/309   28.81  29.32  28.82(-0.38 27.67(-0.5 27.52(0.2527.89-0.5    268(-0.6)25[-5][-1][20]-57119RG0.3Wait?    (-7)317920-0.7,1156
29Jul/2915   28.76  29.41  28.93(-0.3 27.81(-0.51 27.45(0.0427.54-0.6    269(3.1)15[-4][-4][7]-75-173RG0.1Wait?    (-6)17420-1.1,352
30Jul/2914   28.76  29.41  29.02(-0.18 27.95(-0.61 27.44(-0.227.4-0.7    265(2.6)10[-2][-8][-1]-82-436RG-0Wait    (-5)-322-20-1.3,152
 
31Jul/2913   28.76  29.41  29.07(-0.24 28.12(-0.77 27.5(-0.4927.36-0.7    263(3.2)0[-3][-13][-2]-84-473RG-0.1Wait    (-3)-7-34-19-1.4,152
32Jul/2912   28.76  29.41  29.14(-0.25 28.34(-0.85 27.64(-0.6227.42-0.7    260(3.6)-10[-3][-15][-6]-87-495DT-0.2OpenShort    (-3)-8-63-20-1.5,152
33Jul/2911   28.76  29.41  29.21(-0.23 28.58(-0.85 27.81(-1.2627.55-0.6    256(3.4)-15[-3][-24][-5]-89-658DT-0.2OpenShort    (-3)-174-3-20-1.6,152
34Jul/2910   28.76  29.41  29.28(-0.21 28.83(-1.03 28.17(-1.0427.47-0.7    253(4.2)-25[-3][-22][-14]-95-671DT-0.7OpenShort    (-3)-14-10-8-20-1.8,052
35Jul/299   28.76  29.41  29.34(-0.32 29.13(-1.15 28.47(-0.9727.68-0.6    248(4.3)-40[-4][-22][-18]-95-497DT-0.9OpenShort?    (-3)-13-18-21-20-1.8,052
 
36Jul/2815   28.79  29.47  29.43(-0.2 29.47(-0.94 28.75(-1.0128.05-0.4    244(2.9)-30[-3][-20][-18]-80-521DT-0.8OpenShort?    (-4)-14-13-14-20-1.6,1047
37Jul/2814   28.79  29.47  29.49(0.01 29.75(-0.75 29.04(-1.0728.31-0.3    241(-0.2)-15[0][-19][-33]-71-671DR-0.9OpenShort    (-2)-14-47-17-20-1.5,1747
38Jul/2813   28.79  29.47  29.49(0.14 29.97(-0.28 29.35(-0.4629.310.3    241(-1.4)5[2][-7][-5]-31-316DR-0.1OpenShort    (2)-616-12-20-0.2,2447
39Jul/2812   28.79  29.47  29.45(0.05 30.05(-0.12 29.49(-1.0128.980.1    243(-0.5)-25[1][-14][-23]-38-460DR-0.6OpenShort    (1)-14-5-22-20-0.6,2747
40Jul/2811   28.79  29.47  29.43(0.07 30.08(0.19 29.79(-1.3329.090.2    243(-1)-35[1][-16][-33]-21-515DR-0.9OpenShort    (1)-18-20-23-20-0.4,3947
 
41Jul/2810   28.79  29.47  29.41(0.25 30.02(0.27 30.19(-0.8829.530.4    244(-2.4)-15[3][-9][-22]4-428DR-0.8OpenShort    (2)-12-15-26-200.1,5147
42Jul/289   28.79  29.47  29.34(0.31 29.94(0.32 30.46(-0.4529.860.6    247(-1.7)-0[4][-3][-12]29-237DR-0.7OpenShort?    (4)-6-5-26-200.6,6447
43Jul/2715   28.8  29.39  29.25(0.3 29.85(0.41 30.6(-0.0729.970.6    348(-0.4)-5[4][3][-16]49-57CR-0.7HoldShort?    (5)-1-24-21-200.8,7955
44Jul/2714   28.8  29.39  29.16(0.33 29.73(0.58 30.62(0.830.510.9    349(2.3)15[5][16][-6]81328CR-0.1OpenShort    (6)11-26-11201.5,9355
45Jul/2713   28.8  29.39  29.06(0.49 29.56(0.55 30.38(1.7631.091.2    347(6.1)50[7][30][24]108649UT0.8HoldLong    (6)24106202.3,10055
 
46Jul/2712   28.8  29.39  28.92(0.4 29.4(0.59 29.86(1.4830.861.1    340(7.3)50[5][26][25]113641UT1.3HoldLong    (7)201322202.5,10055
47Jul/2711   28.8  29.39  28.81(0.28 29.23(0.79 29.42(1.1230.560.9    333(7.4)50[4][22][27]115610UT1.8HoldLong    (5)152143202.8,9555
48Jul/2710   28.8  29.39  28.73(0.28 29(0.54 29.09(0.8830.090.7    326(6)50[4][17][28]91411UT2.1OpenLong    (2)123730202.8,7155
49Jul/279   28.8  29.39  28.65(0.16 28.84(0.19 28.84(0.3629.290.3    320(1.3)50[2][7][22]46147UT1.2OpenLong?    (2)53815201.7,5355
50Jul/2615   28.71  29.27  28.6(-0.04 28.78(-0.05 28.74(-0.6928.49-0.1    218(0.2)-20[-1][-10][-10]-14-172DT-0.7OpenShort?    (0)-9-10-5-20-0.3,4453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA