|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sat. Jun. 12, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $30.0400 One month high (close): $60.6000
UVXY Daily Change: 0% Daily StdDev 0% UVXY EMA_5_Trend: 0% 10Minute StdDev: $1.5652
Latest Price : $0(0%) | Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sat. Jun. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/11 | 15 | 38.13 | 34.2 | 31.95(-0.54) | 30.6(-0.69) | 30.09(-0.01) | 30.09 | -1.6 | | -20 | 0(-29.6) | -45 | [0] | [-3] | [5] | -77 | -580 | DP | 0 | OpenShort? | | (-9) | 0 | 8 | 4 | 20 | -1.2,3 | 20 | Sample size 19 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.6(hourly_sma_10 1.69%) 31.95(hourly_sma_20 6.18%) 34.2(daily_ema_10 13.66%) 38.13(daily_ema_20 26.72%)
|
| 2 | Jun/11 | 14 | 38.13 | 34.2 | 32.12(-0.48) | 30.81(-0.78) | 30.09(-0.27) | 29.93 | -1.6 | | -20 | 30(1.5) | -50 | [-7] | [-15] | [-5] | -83 | -253 | DT | -0.1 | OpenShort | | (-9) | -4 | -12 | 6 | -20 | -1.4,2 | 20 | 3 | Jun/11 | 13 | 38.13 | 34.2 | 32.28(-0.43) | 31.05(-0.8) | 30.17(-0.9) | 30.17 | -1.6 | | -20 | 28(1.5) | -50 | [-7] | [-24] | [-3] | -86 | -436 | DT | 0 | OpenShort | | (-7) | -14 | -1 | 7 | -20 | -1.5,2 | 20 | 4 | Jun/11 | 12 | 38.13 | 34.2 | 32.42(-0.42) | 31.3(-0.71) | 30.44(-0.97) | 30.19 | -1.5 | | -20 | 27(1.8) | -50 | [-6] | [-25] | [-4] | -89 | -504 | DT | -0.2 | OpenShort | | (-7) | -15 | 7 | 9 | -20 | -1.6,1 | 20 | 5 | Jun/11 | 11 | 38.13 | 34.2 | 32.56(-0.48) | 31.53(-1.35) | 30.74(-1.21) | 30.05 | -1.6 | | -20 | 25(2.6) | -50 | [-7] | [-33] | [-5] | -100 | -584 | DT | -0.5 | HoldShort | | (-7) | -18 | -4 | -1 | -20 | -2,0 | 20 | | | |
6 | Jun/11 | 10 | 38.13 | 34.2 | 32.72(-0.57) | 31.96(-1.19) | 31.12(-1.29) | 30.14 | -1.6 | | -20 | 22(2.7) | -50 | [-9] | [-34] | [-15] | -108 | -528 | DT | -0.9 | HoldShort | | (-8) | -19 | -9 | -3 | -20 | -2.3,0 | 20 | 7 | Jun/11 | 9 | 38.13 | 34.2 | 32.91(-0.48) | 32.35(-1.05) | 31.53(-1.27) | 30.32 | -1.5 | | -20 | 20(3.7) | -50 | [-7] | [-32] | [-38] | -115 | -624 | DT | -1.2 | HoldShort? | | (-8) | -19 | -56 | -5 | -20 | -2.6,0 | 20 | 8 | Jun/10 | 15 | 39.2 | 34.76 | 33.07(-0.26) | 32.69(-0.69) | 31.94(-0.68) | 31.53 | -1.4 | | -23 | 16(2.6) | -50 | [-4] | [-20] | [-11] | -98 | -373 | DT | -0.5 | OpenShort? | | (-4) | -10 | -6 | -1 | -20 | -1.9,0 | 20 | 9 | Jun/10 | 14 | 39.2 | 34.76 | 33.16(-0.24) | 32.92(-0.56) | 32.16(-0.47) | 31.67 | -1.4 | | -23 | 13(1.5) | -50 | [-4] | [-16] | [-16] | -100 | -326 | DT | -0.7 | HoldShort | | (-4) | -7 | -13 | -1 | -20 | -2,0 | 20 | 10 | Jun/10 | 13 | 39.2 | 34.76 | 33.24(-0.28) | 33.11(-0.55) | 32.31(-1.51) | 31.95 | -1.3 | | -23 | 12(1.1) | -50 | [-4] | [-32] | [-15] | -100 | -493 | DT | -0.6 | HoldShort | | (-4) | -23 | -11 | -14 | -20 | -2,0 | 20 | | | |
11 | Jun/10 | 12 | 39.2 | 34.76 | 33.33(-0.23) | 33.29(-0.43) | 32.8(-1.1) | 32.19 | -1.3 | | -23 | 11(1.1) | -50 | [-4] | [-24] | [-17] | -94 | -382 | DT | -1 | OpenShort | | (-4) | -17 | -8 | -16 | -20 | -1.9,4 | 20 | 12 | Jun/10 | 11 | 39.2 | 34.76 | 33.41(-0.18) | 33.43(-0.21) | 33.17(-0.84) | 32.36 | -1.2 | | -23 | 10(1) | -50 | [-3] | [-19] | [-30] | -96 | -344 | DT | -1.5 | HoldShort | | (-3) | -13 | -12 | -63 | -20 | -2,4 | 20 | 13 | Jun/10 | 10 | 39.2 | 34.76 | 33.47(-0.21) | 33.5(-0.11) | 33.45(-0.66) | 32.64 | -1.2 | | -23 | 9(0.4) | -50 | [-3] | [-15] | [-16] | -58 | -201 | DT | -1.7 | OpenShort | | (-2) | -10 | 9 | -41 | -20 | -1.8,37 | 20 | 14 | Jun/10 | 9 | 39.2 | 34.76 | 33.54(-0.26) | 33.54(-0.15) | 33.67(-0.68) | 32.43 | -1.2 | | -23 | 8(1.2) | -50 | [-4] | [-16] | [-47] | -46 | -233 | DT | -2.8 | OpenShort? | | (-4) | -10 | -83 | -27 | -20 | -2.5,67 | 20 | 15 | Jun/9 | 15 | 40.59 | 35.43 | 33.63(0.07) | 33.59(0.34) | 33.9(0.35) | 34.4 | -0.9 | | -20 | 7(1.8) | -15 | [1] | [6] | [16] | 94 | 244 | RG | 1.3 | SmallShort? | | (1) | 5 | 18 | 21 | 20 | 2,94 | 20 | | | |
16 | Jun/9 | 14 | 40.59 | 35.43 | 33.61(0.01) | 33.48(0.02) | 33.78(0.23) | 33.99 | -1 | | -20 | 5(0) | -25 | [0] | [1] | [14] | 66 | 158 | RG | 0.6 | Wait | | (-0) | 4 | 9 | 18 | 20 | 1.1,88 | 20 | 17 | Jun/9 | 13 | 40.59 | 35.43 | 33.61(-0.02) | 33.47(0.08) | 33.7(0.45) | 33.79 | -1 | | -20 | 5(-0.1) | -35 | [-0] | [5] | [6] | 36 | 188 | UR | 0.3 | SmallShort | | (-0) | 7 | 2 | 10 | 20 | 0.5,73 | 20 | 18 | Jun/9 | 12 | 40.59 | 35.43 | 33.62(-0.01) | 33.44(0.13) | 33.55(0.44) | 33.75 | -1 | | -20 | 5(-0.1) | -30 | [-0] | [5] | [10] | 30 | 171 | UR | 0.6 | SmallShort | | (-0) | 7 | 8 | 21 | 20 | 0.4,70 | 20 | 19 | Jun/9 | 11 | 40.59 | 35.43 | 33.62(-0.1) | 33.4(0.08) | 33.4(0.36) | 33.57 | -1 | | -20 | 5(-0.2) | -50 | [-2] | [3] | [3] | 12 | 190 | UR | 0.5 | SmallShort | | (-1) | 6 | -10 | 33 | 6 | -0.1,64 | 20 | 20 | Jun/9 | 10 | 40.59 | 35.43 | 33.65(-0.07) | 33.4(-0) | 33.28(0.33) | 33.81 | -1 | | -20 | 6(-0.3) | -25 | [-1] | [2] | [17] | 6 | 215 | UR | 1.4 | SmallShort | | (-0) | 5 | 9 | 32 | 20 | 0.4,46 | 20 | | | |
21 | Jun/9 | 9 | 40.59 | 35.43 | 33.67(-0.12) | 33.37(-0.02) | 33.17(-0.21) | 33.61 | -1 | | -20 | 6(-0.4) | -40 | [-2] | [-6] | [14] | -32 | 49 | DP | 1.1 | OpenShort? | | (-2) | -3 | 26 | 9 | 20 | -0.2,23 | 20 | 22 | Jun/8 | 15 | 41.25 | 36.02 | 33.71(-0.27) | 33.38(-0.19) | 33.24(-0.29) | 33.01 | -1.2 | | -19 | 6(-0.4) | -50 | [-4] | [-9] | [-5] | -86 | -3 | DT | -0.5 | HoldShort? | | (-3) | -4 | -0 | -14 | -20 | -1.6,4 | 28 | 23 | Jun/8 | 14 | 41.25 | 36.02 | 33.8(-0.58) | 33.44(-0.32) | 33.34(-0.14) | 33.02 | -1.2 | | -19 | 7(-5) | -50 | [-9] | [-9] | [-5] | -91 | 343 | DT | -0.7 | HoldShort | | (-4) | -2 | 3 | -22 | -20 | -1.7,2 | 28 | 24 | Jun/8 | 13 | 41.25 | 36.02 | 34(-0.57) | 33.55(-0.33) | 33.39(-0.23) | 32.95 | -1.2 | | -19 | 12(-2.7) | -50 | [-9] | [-11] | [-7] | -60 | 221 | DT | -0.6 | OpenShort | | (-9) | -4 | -14 | 1 | -20 | -1.3,23 | 28 | 25 | Jun/8 | 12 | 41.25 | 36.02 | 34.2(-0.46) | 33.66(-0.23) | 33.47(-0.3) | 33.27 | -1.2 | | -19 | 14(-1.4) | -50 | [-7] | [-11] | [-11] | -43 | 137 | DT | -0.2 | OpenShort | | (-8) | -5 | -29 | 11 | -20 | -0.9,30 | 28 | | | |
26 | Jun/8 | 11 | 41.25 | 36.02 | 34.36(-0.37) | 33.74(-0.01) | 33.57(0.17) | 33.95 | -1.1 | | -19 | 16(-1.4) | -50 | [-6] | [-2] | [13] | -26 | 315 | DP | 0.4 | OpenShort | | (-6) | 3 | 19 | 17 | 20 | -0.4,34 | 28 | 27 | Jun/8 | 10 | 41.25 | 36.02 | 34.49(-0.43) | 33.74(-0.15) | 33.51(-0.11) | 33.5 | -1.1 | | -19 | 17(-0.8) | -50 | [-7] | [-7] | [1] | -62 | 131 | DP | -0 | OpenShort | | (-7) | -2 | 10 | 3 | -20 | -0.8,8 | 28 | 28 | Jun/8 | 9 | 41.25 | 36.02 | 34.64(-0.55) | 33.79(-0.19) | 33.55(-0.46) | 33.27 | -1.2 | | -19 | 18(-1) | -50 | [-8] | [-13] | [-5] | -77 | 55 | DT | -0.2 | HoldShort? | | (-7) | -7 | -3 | -0 | -20 | -1.1,1 | 28 | 29 | Jun/7 | 15 | 41.77 | 36.73 | 34.83(-0.65) | 33.85(-0.24) | 33.71(-0.43) | 33.35 | -1.3 | | -19 | 19(-2.4) | -50 | [-10] | [-14] | [-11] | -77 | 152 | DT | -0.3 | HoldShort? | | (-8) | -7 | -18 | -0 | -20 | -1.1,1 | 28 | 30 | Jun/7 | 14 | 41.77 | 36.73 | 35.06(-0.37) | 33.93(-0.14) | 33.86(-0.13) | 33.78 | -1.2 | | -19 | 21(0) | -50 | [-6] | [-8] | [0] | -72 | -18 | DT | -0.1 | OpenShort | | (-9) | -2 | 5 | -1 | -15 | -0.9,1 | 28 | | | |
31 | Jun/7 | 13 | 41.77 | 36.73 | 35.19(-0.39) | 33.98(-0.2) | 33.9(-0.21) | 33.66 | -1.2 | | -19 | 21(0.3) | -50 | [-6] | [-10] | [-2] | -76 | -78 | DT | -0.2 | HoldShort | | (-6) | -3 | 0 | -1 | -20 | -1.1,2 | 28 | 32 | Jun/7 | 12 | 41.77 | 36.73 | 35.33(-0.34) | 34.05(-0.32) | 33.97(-0.18) | 33.66 | -1.2 | | -19 | 21(0.7) | -50 | [-5] | [-10] | [-5] | -76 | -159 | DT | -0.2 | HoldShort | | (-6) | -3 | -17 | 1 | 0 | -1.2,4 | 28 | 33 | Jun/7 | 11 | 41.77 | 36.73 | 35.45(-0.22) | 34.16(-0.84) | 34.03(0.08) | 34.06 | -1.2 | | -19 | 20(0.6) | -40 | [-3] | [-9] | [13] | -70 | -141 | DP | 0 | OpenShort | | (-4) | 1 | -2 | 5 | 20 | -1,5 | 28 | 34 | Jun/7 | 10 | 41.77 | 36.73 | 35.53(-0.2) | 34.45(-0.8) | 34(-0.02) | 34.11 | -1.2 | | -19 | 20(0.6) | -50 | [-3] | [-11] | [10] | -74 | -200 | DP | 0.1 | OpenShort | | (-3) | -0 | 4 | 5 | 20 | -1.1,4 | 28 | 35 | Jun/7 | 9 | 41.77 | 36.73 | 35.6(-0.33) | 34.73(-0.71) | 34.01(-0.12) | 34.02 | -1.2 | | -19 | 19(0.7) | -50 | [-5] | [-12] | [2] | -78 | -123 | DP | 0 | OpenShort? | | (-4) | -2 | 0 | 7 | 9 | -1.2,2 | 28 | | | |
36 | Jun/4 | 15 | 42.2 | 37.78 | 35.72(-0.34) | 34.98(-0.72) | 34.05(-0.21) | 34.01 | -1.3 | | -17 | 18(-0.1) | -50 | [-5] | [-13] | [-2] | -84 | -177 | DT | -0 | HoldShort? | | (-5) | -3 | 2 | 5 | -20 | -1.4,1 | 36 | 37 | Jun/4 | 14 | 42.2 | 37.78 | 35.84(-0.4) | 35.23(-0.73) | 34.12(-0.48) | 33.96 | -1.3 | | -17 | 19(1.1) | -50 | [-6] | [-18] | [-8] | -90 | -230 | DT | -0.1 | OpenShort | | (-5) | -7 | 2 | 5 | -20 | -1.6,0 | 36 | 38 | Jun/4 | 13 | 42.2 | 37.78 | 35.98(-0.39) | 35.49(-0.89) | 34.29(-1.74) | 33.92 | -1.3 | | -17 | 17(1.6) | -50 | [-6] | [-38] | [-12] | -98 | -618 | DT | -0.3 | OpenShort | | (-6) | -26 | -9 | -1 | -20 | -1.9,0 | 36 | 39 | Jun/4 | 12 | 42.2 | 37.78 | 36.12(-0.41) | 35.81(-1.04) | 34.9(-1.55) | 34.12 | -1.3 | | -17 | 16(1.4) | -50 | [-6] | [-36] | [-12] | -100 | -529 | DT | -0.8 | HoldShort | | (-6) | -23 | -6 | -7 | -20 | -2,0 | 36 | 40 | Jun/4 | 11 | 42.2 | 37.78 | 36.27(-0.29) | 36.18(-0.6) | 35.45(-1.27) | 34.25 | -1.3 | | -17 | 14(2.1) | -50 | [-4] | [-28] | [-30] | -105 | -595 | DT | -1.3 | HoldShort | | (-6) | -19 | -5 | -44 | -20 | -2.2,0 | 36 | | | |
41 | Jun/4 | 10 | 42.2 | 37.78 | 36.37(-0.25) | 36.4(-0.57) | 35.91(-1.19) | 34.36 | -1.2 | | -17 | 12(2.3) | -50 | [-4] | [-26] | [-33] | -95 | -605 | DT | -2 | OpenShort | | (-4) | -18 | -17 | -37 | -20 | -2.6,20 | 36 | 42 | Jun/4 | 9 | 42.2 | 37.78 | 36.46(-0.16) | 36.61(-0.35) | 36.34(-0.95) | 34.77 | -1.2 | | -17 | 10(1.7) | -50 | [-2] | [-21] | [-55] | -79 | -543 | DT | -2.5 | OpenShort? | | (-3) | -14 | -87 | -26 | -20 | -2.7,39 | 36 | 43 | Jun/3 | 15 | 42.75 | 38.83 | 36.52(0.24) | 36.74(0.36) | 36.69(-0.08) | 36.98 | -1 | | -15 | 8(-1.3) | -30 | [4] | [-1] | [-1] | 26 | -139 | DR | 0.6 | OpenShort? | | (2) | -1 | 3 | 5 | -20 | 0.9,53 | 29 | 44 | Jun/3 | 14 | 42.75 | 38.83 | 36.43(0.24) | 36.61(0.37) | 36.72(-0.54) | 36.89 | -1 | | -15 | 10(-1) | -30 | [4] | [-8] | [3] | 17 | -257 | RG | 0.3 | Wait | | (3) | -8 | 14 | -4 | -11 | 0.8,47 | 29 | 45 | Jun/3 | 13 | 42.75 | 38.83 | 36.34(0.24) | 36.48(0.07) | 36.92(0.07) | 36.53 | -1 | | -15 | 11(-1.4) | -35 | [4] | [-1] | [-4] | -2 | -185 | DR | -0.6 | OpenShort | | (3) | 1 | -0 | -21 | -8 | 0.3,41 | 29 | | | |
46 | Jun/3 | 12 | 42.75 | 38.83 | 36.25(0.23) | 36.46(0.03) | 36.89(0.04) | 36.54 | -1 | | -15 | 12(-1) | -40 | [3] | [-2] | [-3] | 10 | -148 | DR | -0.5 | OpenShort | | (4) | 1 | 1 | -27 | 16 | 0.4,50 | 29 | 47 | Jun/3 | 11 | 42.75 | 38.83 | 36.17(0.22) | 36.45(-0.08) | 36.88(0.25) | 36.51 | -1 | | -15 | 13(-0.6) | -45 | [3] | [0] | [-7] | 29 | -76 | DR | -0.5 | OpenShort | | (4) | 4 | -24 | -2 | 20 | 0.4,69 | 29 | 48 | Jun/3 | 10 | 42.75 | 38.83 | 36.09(0.27) | 36.48(0.12) | 36.79(0.81) | 37.13 | -0.9 | | -15 | 14(0.2) | -30 | [4] | [11] | [2] | 61 | 221 | RG | 0.4 | Wait | | (5) | 12 | -29 | 20 | 20 | 1.3,78 | 29 | 49 | Jun/3 | 9 | 42.75 | 38.83 | 35.99(0.36) | 36.44(0.25) | 36.49(1.27) | 37.89 | -0.8 | | -15 | 13(1.9) | 15 | [5] | [19] | [43] | 91 | 482 | UT | 1.7 | OpenLong? | | (6) | 19 | 60 | 30 | 20 | 2.4,81 | 29 | 50 | Jun/2 | 15 | 43.17 | 39.96 | 35.86(0.24) | 36.44(0) | 36.03(0.03) | 36.39 | -1.2 | | -13 | 12(-0.9) | -30 | [4] | [-2] | [1] | 36 | -92 | RG | 0.5 | Wait? | | (3) | 0 | -3 | 12 | 0 | 0.8,66 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|