|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $40.6000 One month high (close): $60.6000
UVXY Daily Change: -2.45% Daily StdDev 7.53% UVXY EMA_5_Trend: 0.57% 10Minute StdDev: $0.1215
Latest Price : $43.8(-2.45%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 45.94 | 47.27 | 4.69(-0.92) | 4.42(-0.51) | 4.37(-0.2) | 4.35 | -10.4 | | 2 | 9(-0.4) | -45 | [-12] | [-9] | [4] | -73 | -54 | DP | -0.1 | OpenShort? | | (-18) | -3 | -4 | -1 | 20 | -1,2 | 54 | Sample size 50 Avg positive next hour return: 1.32%(58%) Avg negative next hour return: -1.37%(42%)
Daily Trend: %
Up Forces: 47.27(daily_ema_10 986.67%)
Down Forces:
Support Levels:
Resistance Levels: 4.42(weak_hourly_sma_10 1.61%) 4.69(weak_hourly_sma_20 7.82%) 45.94(daily_ema_20 956.09%)
|
| | | 2 | May/21 | 14 | 45.94 | 47.27 | 4.73(-0.13) | 4.44(-0.54) | 4.38(-0.07) | 4.36 | -10.4 | | 2 | 9(0.1) | -20 | [-2] | [-5] | [-9] | -71 | -693 | DT | -0.1 | OpenShort | | (-18) | -1 | -16 | 1 | -20 | -1,4 | 54 | | 3 | May/21 | 13 | 45.94 | 47.27 | 4.74(0.13) | 4.46(-0.59) | 4.38(-0.43) | 4.4 | -10.4 | | 2 | 9(-0.1) | 5 | [2] | [-9] | [-5] | -71 | -900 | DR | 0.1 | OpenShort | | (-4) | -6 | -4 | 1 | -20 | -1,4 | 54 | | 4 | May/21 | 12 | 45.94 | 47.27 | 4.73(0.07) | 4.49(-0.58) | 4.4(-0.45) | 4.41 | -10.4 | | 2 | 9(-0.2) | 25 | [1] | [-9] | [10] | -71 | -819 | RG | 0 | Wait | | (4) | -6 | 20 | -2 | 20 | -0.9,2 | 54 | | 5 | May/21 | 11 | 45.94 | 47.27 | 4.73(0.16) | 4.52(-1.57) | 4.42(-0.89) | 4.36 | -10.4 | | 2 | 9(-0.1) | 10 | [2] | [-21] | [5] | -75 | -1075 | RG | -0.2 | Wait | | (0) | -12 | -4 | -8 | 20 | -1,0 | 54 | | | | |
| 6 | May/21 | 10 | 45.94 | 47.27 | 4.72(0.05) | 4.59(-1.7) | 4.46(-1.03) | 4.37 | -10.4 | | 2 | 9(-0.1) | -15 | [1] | [-24] | [-7] | -73 | -977 | DR | -0.2 | OpenShort | | (4) | -14 | -4 | -11 | -20 | -1,2 | 54 | | 7 | May/21 | 9 | 45.94 | 47.27 | 4.72(0.12) | 4.67(-1.35) | 4.51(-0.77) | 4.38 | -10.4 | | 2 | 9(-0.1) | -25 | [2] | [-18] | [-17] | -66 | -963 | DR | -0.3 | OpenShort? | | (0) | -10 | -39 | -11 | -20 | -0.9,7 | 54 | | 8 | May/20 | 15 | 46.08 | 47.06 | 4.71(0.02) | 4.73(-1.46) | 4.55(-0.53) | 4.48 | -10.3 | | 1 | 9(0) | -40 | [0] | [-17] | [-20] | -51 | -611 | DR | -0.2 | OpenShort? | | (4) | -7 | -15 | -7 | -20 | -0.6,14 | 52 | | 9 | May/20 | 14 | 46.08 | 47.06 | 4.71(-0.01) | 4.8(-1.45) | 4.57(-0.93) | 4.52 | -10.3 | | 1 | 9(0) | -30 | [-0] | [-22] | [-10] | -41 | -574 | DT | -0.1 | OpenShort | | (4) | -12 | -15 | -4 | -20 | -0.5,22 | 52 | | 10 | May/20 | 13 | 46.08 | 47.06 | 4.71(-0.07) | 4.87(-1.71) | 4.61(-2.42) | 4.56 | -10.3 | | 1 | 9(0) | -50 | [-1] | [-44] | [-21] | -34 | -731 | DT | -0.1 | OpenShort | | (0) | -32 | -15 | -9 | -20 | -0.4,26 | 52 | | | | |
| 11 | May/20 | 12 | 46.08 | 47.06 | 4.71(-0.09) | 4.95(-1.48) | 4.72(-2.32) | 4.6 | -10.3 | | 1 | 9(0) | -50 | [-1] | [-41] | [-11] | -29 | -606 | DT | -0.3 | OpenShort | | (0) | -31 | 11 | -14 | -20 | -0.3,29 | 52 | | 12 | May/20 | 11 | 46.08 | 47.06 | 4.71(-0.06) | 5.02(0.23) | 4.83(-1.88) | 4.57 | -10.3 | | 1 | 9(0) | -50 | [-1] | [-24] | [-66] | -28 | -613 | DT | -0.7 | OpenShort | | (0) | -25 | -19 | -26 | -20 | -0.4,32 | 52 | | 13 | May/20 | 10 | 46.08 | 47.06 | 4.71(0) | 5.01(0.57) | 4.92(-2.11) | 4.62 | -10.3 | | 1 | 9(0) | -45 | [0] | [-24] | [-71] | -7 | -595 | DR | -0.8 | OpenShort | | (0) | -28 | -33 | -21 | -20 | -0.2,48 | 52 | | 14 | May/20 | 9 | 46.08 | 47.06 | 4.71(0.27) | 4.98(0.87) | 5.03(-1.92) | 4.71 | -10.3 | | 1 | 9(-0.1) | -30 | [4] | [-19] | [-83] | 14 | -573 | DR | -0.8 | OpenShort? | | (4) | -25 | -135 | -13 | -20 | 0,64 | 52 | | 15 | May/19 | 15 | 46.29 | 47.05 | 4.7(0.83) | 4.94(1.79) | 5.13(-1.07) | 5.11 | -10.2 | | 3 | 10(0.2) | 40 | [11] | [2] | [-18] | 51 | 36 | CR | -0.1 | HoldShort? | | (11) | -14 | -10 | -8 | -20 | 1.1,73 | 58 | | | | |
| 16 | May/19 | 14 | 46.29 | 47.05 | 4.66(0.92) | 4.85(1.76) | 5.19(-0.51) | 5.14 | -10.2 | | 3 | 9(0.2) | 50 | [12] | [9] | [17] | 57 | 231 | UT | -0.1 | OpenLong | | (15) | -7 | 38 | -13 | 20 | 1.3,74 | 58 | | 17 | May/19 | 13 | 46.29 | 47.05 | 4.62(0.86) | 4.77(1.61) | 5.22(2.46) | 5.03 | -10.2 | | 3 | 9(0.1) | 50 | [11] | [47] | [-14] | 54 | 705 | CR | -0.5 | HoldShort | | (15) | 32 | -37 | -17 | 18 | 1.1,76 | 58 | | 18 | May/19 | 12 | 46.29 | 47.05 | 4.58(0.88) | 4.69(1.56) | 5.09(3.09) | 5.14 | -10.2 | | 3 | 9(0.5) | 50 | [12] | [55] | [9] | 75 | 1139 | UT | 0.1 | HoldLong | | (19) | 41 | -30 | -9 | 20 | 1.5,87 | 58 | | 19 | May/19 | 11 | 46.29 | 47.05 | 4.54(0.96) | 4.62(1.53) | 4.94(4.1) | 5.23 | -10.2 | | 3 | 9(0.9) | 50 | [13] | [69] | [36] | 95 | 1572 | UT | 0.8 | HoldLong | | (19) | 54 | -54 | 40 | 20 | 2,95 | 58 | | 20 | May/19 | 10 | 46.29 | 47.05 | 4.5(1.11) | 4.55(1.74) | 4.75(5.08) | 5.4 | -10.1 | | 3 | 8(2) | 50 | [15] | [83] | [93] | 104 | 2121 | UT | 2.1 | HoldLong | | (19) | 67 | 33 | 53 | 20 | 2.9,81 | 58 | | | | |
| 21 | May/19 | 9 | 46.29 | 47.05 | 4.45(0.91) | 4.47(1.48) | 4.52(4.72) | 5.3 | -10.2 | | 3 | 6(2.7) | 50 | [12] | [76] | [203] | 101 | 2119 | UT | 3.4 | HoldLong? | | (16) | 62 | 344 | 58 | 20 | 3.8,56 | 58 | | 22 | May/18 | 15 | 46.09 | 46.62 | 4.41(-0.26) | 4.4(-0.39) | 4.32(0.6) | 4.42 | -10.3 | | 0 | 3(-0.3) | 20 | [-3] | [4] | [20] | -26 | 333 | UR | 0.8 | SmallShort? | | (0) | 8 | 28 | 14 | 20 | 0.1,22 | 55 | | 23 | May/18 | 14 | 46.09 | 46.62 | 4.42(-0.85) | 4.42(-0.41) | 4.29(-0.2) | 4.35 | -10.4 | | 0 | 3(-1.5) | -50 | [-11] | [-9] | [7] | -54 | 454 | DP | 0.5 | OpenShort | | (-8) | -3 | 32 | 2 | -20 | -0.5,9 | 55 | | 24 | May/18 | 13 | 46.09 | 46.62 | 4.46(-0.94) | 4.44(-0.41) | 4.3(-1.26) | 4.27 | -10.4 | | 0 | 5(-1.2) | -50 | [-13] | [-23] | [-15] | -73 | 50 | DT | -0.2 | OpenShort | | (-15) | -17 | 0 | -8 | -20 | -1,2 | 55 | | 25 | May/18 | 12 | 46.09 | 46.62 | 4.5(-1.25) | 4.46(-0.22) | 4.35(-1.67) | 4.27 | -10.4 | | 0 | 6(-1.5) | -50 | [-17] | [-28] | [-17] | -69 | 133 | DT | -0.3 | OpenShort | | (-19) | -22 | -4 | -11 | -20 | -1,6 | 55 | | | | |
| 26 | May/18 | 11 | 46.09 | 46.62 | 4.56(-1.02) | 4.47(0.02) | 4.42(-1.63) | 4.28 | -10.4 | | 0 | 7(-0.7) | -50 | [-14] | [-25] | [-36] | -59 | -141 | DT | -0.5 | OpenShort | | (-19) | -22 | -12 | -16 | -20 | -0.9,14 | 55 | | 27 | May/18 | 10 | 46.09 | 46.62 | 4.61(-1.01) | 4.47(0.07) | 4.49(-1.1) | 4.31 | -10.4 | | 0 | 8(-0.7) | -50 | [-13] | [-18] | [-29] | -48 | -83 | DT | -0.5 | OpenShort | | (-19) | -15 | -24 | -8 | -20 | -0.9,25 | 55 | | 28 | May/18 | 9 | 46.09 | 46.62 | 4.66(-0.88) | 4.47(0.18) | 4.54(-0.83) | 4.37 | -10.4 | | 0 | 9(-0.4) | -50 | [-12] | [-13] | [-32] | -35 | -99 | DT | -0.5 | OpenShort? | | (-19) | -11 | -68 | -2 | -20 | -0.8,35 | 55 | | 29 | May/17 | 15 | 46.24 | 46.73 | 4.7(-0.94) | 4.46(0.37) | 4.58(0.41) | 4.55 | -10.3 | | 0 | 9(-0.7) | -50 | [-13] | [5] | [-4] | -11 | 485 | RG | -0.1 | Wait? | | (-15) | 5 | -26 | 10 | 20 | -0.4,49 | 54 | | 30 | May/17 | 14 | 46.24 | 46.73 | 4.74(-1.67) | 4.44(0.26) | 4.56(0.97) | 4.62 | -10.3 | | 0 | 10(-2.5) | -30 | [-22] | [9] | [14] | -24 | 1215 | UR | 0.2 | SmallShort | | (-15) | 13 | 0 | 8 | 20 | -0.3,34 | 54 | | | | |
| 31 | May/17 | 13 | 46.24 | 46.73 | 4.82(-1.53) | 4.43(0.33) | 4.52(1.69) | 4.62 | -10.3 | | 0 | 12(-1.8) | 0 | [-20] | [19] | [34] | -29 | 1090 | UR | 0.2 | SmallShort | | (-29) | 22 | 30 | 11 | 20 | -0.4,31 | 54 | | 32 | May/17 | 12 | 46.24 | 46.73 | 4.89(-1.39) | 4.42(-0.14) | 4.44(1.06) | 4.54 | -10.3 | | 0 | 14(-0.7) | -20 | [-18] | [8] | [18] | -42 | 548 | UR | 0.2 | SmallShort | | (-28) | 14 | -8 | 11 | 20 | -0.6,23 | 54 | | 33 | May/17 | 11 | 46.24 | 46.73 | 4.96(-1.18) | 4.43(-1.07) | 4.39(1.01) | 4.56 | -10.3 | | 0 | 15(-0.4) | 0 | [-16] | [2] | [47] | -49 | 290 | UR | 0.3 | SmallShort | | (-24) | 13 | 35 | 13 | 20 | -0.7,19 | 54 | | 34 | May/17 | 10 | 46.24 | 46.73 | 5.02(-0.98) | 4.48(-1.46) | 4.35(0.55) | 4.47 | -10.4 | | 0 | 15(0.2) | 0 | [-13] | [-6] | [43] | -63 | -243 | RG | 0.2 | Wait | | (-24) | 7 | 31 | 9 | 20 | -0.9,10 | 54 | | 35 | May/17 | 9 | 46.24 | 46.73 | 5.07(-0.97) | 4.55(-2.01) | 4.33(-0.25) | 4.39 | -10.4 | | 0 | 15(0.4) | 0 | [-13] | [-20] | [44] | -74 | -639 | RG | 0.1 | Wait? | | (-20) | -3 | 53 | 5 | 20 | -1.1,4 | 54 | | | | |
| 36 | May/14 | 15 | 46.38 | 46.7 | 5.12(-0.89) | 4.64(-2.21) | 4.34(-1.05) | 4.26 | -10.5 | | -1 | 15(0.8) | -50 | [-12] | [-33] | [-24] | -88 | -1200 | DT | -0.1 | HoldShort? | | (-20) | -14 | -12 | 2 | -20 | -1.5,0 | 51 | | 37 | May/14 | 14 | 46.38 | 46.7 | 5.17(-0.44) | 4.74(-2.21) | 4.39(-1.54) | 4.29 | -10.4 | | -1 | 14(0.8) | -50 | [-6] | [-38] | [-24] | -90 | -1659 | DT | -0.2 | HoldShort | | (-13) | -21 | -12 | 0 | -20 | -1.6,0 | 51 | | 38 | May/14 | 13 | 46.38 | 46.7 | 5.19(-0.52) | 4.85(-1.84) | 4.46(-3.25) | 4.32 | -10.4 | | -1 | 13(0.7) | -50 | [-7] | [-59] | [-36] | -90 | -1906 | DT | -0.3 | HoldShort | | (-10) | -44 | -20 | -1 | -20 | -1.6,0 | 51 | | 39 | May/14 | 12 | 46.38 | 46.7 | 5.22(-0.33) | 4.94(-2.09) | 4.61(-3.3) | 4.37 | -10.4 | | -1 | 12(0.7) | -50 | [-4] | [-61] | [-44] | -93 | -2018 | DT | -0.5 | HoldShort | | (-7) | -44 | -39 | -8 | -20 | -1.7,0 | 51 | | 40 | May/14 | 11 | 46.38 | 46.7 | 5.24(-0.22) | 5.05(-3.12) | 4.77(-3.56) | 4.47 | -10.4 | | -1 | 12(0.5) | -50 | [-3] | [-71] | [-17] | -90 | -1991 | DT | -0.6 | HoldShort | | (-7) | -48 | -8 | -18 | -20 | -1.6,0 | 51 | | | | |
| 41 | May/14 | 10 | 46.38 | 46.7 | 5.25(-0.28) | 5.21(-3.06) | 4.95(-3.01) | 4.49 | -10.4 | | -1 | 11(0.5) | -50 | [-4] | [-63] | [-52] | -87 | -1815 | DT | -1 | HoldShort | | (-3) | -40 | -59 | -22 | -20 | -1.7,6 | 51 | | 42 | May/14 | 9 | 46.38 | 46.7 | 5.26(-0.17) | 5.37(-2.22) | 5.1(-2.6) | 4.65 | -10.4 | | -1 | 11(0.1) | -50 | [-2] | [-52] | [-92] | -70 | -1530 | DT | -1 | OpenShort? | | (-3) | -35 | -146 | -22 | -20 | -1.4,15 | 51 | | 43 | May/13 | 15 | 46.53 | 47.13 | 5.27(0.47) | 5.49(-1.27) | 5.24(-0.62) | 5.08 | -10.5 | | 4 | 11(-0.8) | 0 | [6] | [-13] | [-40] | -37 | -846 | DR | -0.4 | OpenShort? | | (7) | -8 | -27 | -11 | -20 | -0.4,23 | 58 | | 44 | May/13 | 14 | 46.53 | 47.13 | 5.25(1.02) | 5.56(-0.59) | 5.27(-1.01) | 5.16 | -10.5 | | 4 | 11(-1.4) | 20 | [14] | [-12] | [-54] | -20 | -1195 | DR | -0.2 | OpenShort | | (10) | -14 | -64 | -8 | -20 | -0.2,35 | 58 | | 45 | May/13 | 13 | 46.53 | 47.13 | 5.2(1.23) | 5.59(-0.11) | 5.32(-2.91) | 5.36 | -10.4 | | 4 | 13(-1.2) | 30 | [17] | [-34] | [-10] | -3 | -1265 | DR | 0.1 | OpenShort | | (20) | -41 | 26 | -9 | -20 | 0.3,40 | 58 | | | | |
| 46 | May/13 | 12 | 46.53 | 47.13 | 5.14(1.32) | 5.6(0.23) | 5.48(-2.92) | 5.28 | -10.5 | | 4 | 14(-1.3) | 20 | [18] | [-32] | [-45] | -4 | -1386 | DR | -0.4 | OpenShort | | (20) | -41 | -10 | -18 | -20 | 0.3,39 | 58 | | 47 | May/13 | 11 | 46.53 | 47.13 | 5.07(1.29) | 5.59(0.92) | 5.65(-1.7) | 5.31 | -10.5 | | 4 | 15(-1.1) | 20 | [18] | [-10] | [-40] | 4 | -908 | DR | -0.6 | OpenShort | | (24) | -24 | 16 | -30 | -20 | 0.4,44 | 58 | | 48 | May/13 | 10 | 46.53 | 47.13 | 5.01(1.36) | 5.54(0.85) | 5.75(-1.69) | 5.26 | -10.5 | | 4 | 16(-0.8) | 20 | [19] | [-10] | [-52] | 23 | -936 | DR | -0.8 | OpenShort | | (24) | -24 | -48 | 8 | -20 | 0.4,63 | 58 | | 49 | May/13 | 9 | 46.53 | 47.13 | 4.94(1.38) | 5.49(1.12) | 5.85(-0.21) | 5.41 | -10.4 | | 4 | 17(-0.5) | 20 | [19] | [12] | [-87] | 51 | -202 | CR | -0.6 | HoldShort? | | (25) | -3 | -205 | 17 | -20 | 0.7,83 | 58 | | 50 | May/12 | 15 | 46.21 | 46.3 | 4.87(2.12) | 5.43(2.65) | 5.86(2.59) | 6.14 | -10.6 | | 7 | 18(0.4) | 50 | [30] | [68] | [35] | 95 | 1423 | UT | 0.4 | HoldLong? | | (40) | 36 | 8 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|