Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $44.8000      One month high (close): $67.2000

UVXY Daily Change: 5.8%   Daily StdDev 7.22%   UVXY EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $47.4(5.8%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.7%(56%)   Avg negative next hour return: -0.54%(44%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   53.26  47.93  4.64(0.21 4.66(0.69 4.79(0.714.81-7.4    -152(0.1)-15[3][14][3]85332RG0.2Wait?    (3)10-5-2201.5,9720

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.66(weak_hourly_sma_10 -3.12%)   4.64(weak_hourly_sma_20 -3.53%)  
Resistance Levels: 47.93(daily_ema_10 896.47%)   53.26(daily_ema_20 1007.28%)  
 
2Apr/1914   53.26  47.93  4.64(0)  4.63(0.69 4.76(1.324.83-7.4    -152(0)0[0][22][21]97780UR0.7SmallShort    (3)18818201.9,9920
3Apr/1913   53.26  47.93  4.63(0.07 4.6(0.49 4.7(1.284.8-7.4    -152(0.1)5[1][20][27]89629RG1SmallShort    (0)18-532201.6,9920
4Apr/1912   53.26  47.93  4.63(0.22 4.58(0.45 4.64(1.514.82-7.4    -152(0.1)15[3][23][32]90577UT1.8HoldLong    (0)213449201.9,9220
5Apr/1911   53.26  47.93  4.62(-0.02 4.56(0.22 4.57(0.954.7-7.4    -151(0)0[-0][13][35]42444UR1.4SmallShort    (0)132039200.9,6920
 
6Apr/1910   53.26  47.93  4.62(-0.15 4.55(-0.12 4.53(0.664.63-7.4    -151(-0.1)-20[-2][6][23]-7354UR1.1SmallShort    (0)92630200.1,4120
7Apr/199   53.26  47.93  4.63(-0.15 4.56(-0.22 4.5(0.034.54-7.4    -152(0)-50[-2][-3][2]-57-23DP0.4OpenShort?    (-3)0614-20-0.9,1620
8Apr/1615   54.21  48.3  4.64(-0.14 4.57(-0.35 4.5(-0.334.52-7.1    -182(0.2)-45[-2][-10][14]-75-199DP0.2OpenShort?    (-3)-5151120-1.3,819
9Apr/1614   54.21  48.3  4.65(-0.15 4.59(-0.32 4.51(-0.844.47-7.1    -181(0.1)-50[-2][-17][-16]-98-451DT-0.4HoldShort    (-6)-12-63-20-1.9,019
10Apr/1613   54.21  48.3  4.66(-0.12 4.6(-0.37 4.55(-0.514.49-7.1    -181(0.2)-50[-2][-13][-12]-100-368DT-0.7CloseShort    (-3)-7-3-3-20-2,019
 
11Apr/1612   54.21  48.3  4.67(-0.12 4.62(-0.27 4.57(-0.874.5-7.1    -181(0.1)-50[-2][-17][-9]-108-459DT-1CloseShort    (0)-12-9-14-20-2.3,019
12Apr/1611   54.21  48.3  4.68(-0.12 4.63(-0.68 4.61(-0.674.53-7.1    -181(0.1)-50[-2][-17][-14]-107-366DT-1.3CloseShort    (-3)-9-20-11-20-2.4,319
13Apr/1610   54.21  48.3  4.69(-0.08 4.66(-0.33 4.64(-0.384.6-7.1    -181(0.1)-50[-1][-11][-8]-90-205DT-0.7HoldShort    (-3)-5-9-21-20-1.7,319
14Apr/169   54.21  48.3  4.69(-0.19 4.66(0)  4.66(-0.024.63-7.1    -181(0)-50[-3][-4][0]-6660DT-0.6OpenShort?    (-3)-06-100-1.2,1419
15Apr/1515   55.51  49.2  4.7(-0.06 4.68(-0.24 4.66(-0.034.61-6.8    -171(0.1)-50[-1][-5][-11]-73-137DT-1OpenShort?    (0)-0-20-7-20-1.8,2217
 
16Apr/1514   55.51  49.2  4.7(-0.18 4.69(-0.18 4.66(0.124.68-6.8    -171(-0.1)-50[-3][-3][3]-27180DP0.4OpenShort    (0)20160-0.4,3317
17Apr/1513   55.51  49.2  4.71(-0.13 4.7(-0.08 4.65(-0.694.68-6.8    -171(-0.1)-50[-2][-13][-1]-37-106DT0.6OpenShort    (-3)-1008-20-0.6,2817
18Apr/1512   55.51  49.2  4.72(-0.13 4.7(-0.14 4.68(-0.284.68-6.8    -171(-0.1)-50[-2][-8][2]-51-19DP0OpenShort    (-3)-49-50-0.7,1717
19Apr/1511   55.51  49.2  4.73(-0.17 4.7(0)  4.69(-0.194.65-6.8    -171(-0.1)-50[-2][-6][-12]-74-33DT-0.6OpenShort    (-3)-311-29-20-1.2,617
20Apr/1510   55.51  49.2  4.74(-0.33 4.71(-0.09 4.7(-0.464.61-6.8    -171(-0.1)-50[-5][-11][-7]-62-42DT-1.2OpenShort    (-3)-6-11-10-20-1.8,3317
 
21Apr/159   55.51  49.2  4.76(-0.25 4.71(-0.19 4.72(-0.474.65-6.8    -171(-0.1)-50[-4][-11][-23]-35-86DT-0.8OpenShort?    (-6)-7-465-20-1.3,4817
22Apr/1415   56.5  50.21  4.77(-0.16 4.72(0.21 4.74(0.324.82-6.9    -171(-0.1)-20[-2][3][22]14351UR0.9SmallShort?    (-3)42517200.5,5117
23Apr/1414   56.5  50.21  4.77(0)  4.71(-0.04 4.72(0.014.73-6.9    -171(0)-45[0][-3][5]-32-100DP0.1OpenShort    (-3)01410-0.5,3117
24Apr/1413   56.5  50.21  4.78(-0.15 4.71(-0.15 4.72(-0.024.68-6.9    -171(0)-50[-2][-4][-7]-51-58DT-0.4OpenShort    (0)-0-14-1-20-1,2417
25Apr/1412   56.5  50.21  4.79(-0.12 4.72(0.13 4.72(0.284.73-6.9    -171(0)-50[-2][2][2]-3675UR0.1SmallShort    (-3)4-61020-0.6,2917
 
26Apr/1411   56.5  50.21  4.8(-0.09 4.71(-0.18 4.71(0.324.75-6.9    -171(0)-35[-1][0][13]-3674UR0.4SmallShort    (-3)431620-0.5,2717
27Apr/1410   56.5  50.21  4.8(-0.29 4.72(-0.17 4.7(0.114.74-6.9    -171(-0.1)-50[-4][-3][3]-48214DP0.4OpenShort    (-3)2814-20-0.6,1717
28Apr/149   56.5  50.21  4.81(-0.32 4.73(-0.33 4.69(-0.34.71-6.9    -171(0)-50[-4][-10][11]-6749DP0.2OpenShort?    (-3)-48520-1,817
29Apr/1315   57.59  51.04  4.83(-0.14 4.75(-0.35 4.7(-0.294.68-6.8    -191(0.1)-50[-2][-10][-4]-85-242DT-0.2HoldShort?    (-3)-46-5-20-1.5,314
30Apr/1314   57.59  51.04  4.84(-0.11 4.77(-0.56 4.71(-0.234.66-6.8    -191(0.2)-50[-2][-11][2]-90-317DP-0.5OpenShort    (-5)-3-8-620-1.8,514
 
31Apr/1313   57.59  51.04  4.85(-0.02 4.8(-0.53 4.72(-0.464.69-6.8    -191(0)-50[-0][-14][-9]-82-429DT-0.3HoldShort    (0)-6-111-20-1.8,1314
32Apr/1312   57.59  51.04  4.85(-0.13 4.83(-0.31 4.74(-0.454.73-6.8    -191(0.1)-50[-2][-12][-4]-71-227DT-0.1OpenShort    (-3)-6-611-20-1.5,1714
33Apr/1311   57.59  51.04  4.86(-0.03 4.85(0.05 4.76(-0.564.75-6.8    -191(0)-50[-0][-11][-10]-73-344DT-0.1OpenShort    (0)-86-5-20-1.4,1214
34Apr/1310   57.59  51.04  4.86(-0.2 4.85(-0.15 4.79(-0.614.73-6.8    -191(0.1)-50[-3][-14][-10]-85-217DT-0.8HoldShort    (-3)-811-17-20-1.7,814
35Apr/139   57.59  51.04  4.87(-0.21 4.86(-0.36 4.82(-1.14.69-6.8    -191(0.2)-50[-3][-22][-30]-103-439DT-1.9CloseShort?    (-3)-15-30-38-20-2.6,1214
 
36Apr/1215   58.78  52.42  4.88(-0.11 4.88(-0.21 4.87(-0.84.8-6.9    -191(0)-50[-2][-16][-9]-59-259DT-1.3OpenShort?    (0)-11-8-29-20-1.5,2929
37Apr/1214   58.78  52.42  4.89(-0.05 4.89(-0.2 4.91(-0.384.83-6.9    -191(0)-50[-1][-10][-11]-34-166DT-1.6OpenShort    (-3)-5-13-32-20-1.2,4629
38Apr/1213   58.78  52.42  4.89(-0.19 4.9(-0.12 4.93(0.444.88-6.9    -191(-0.1)-50[-3][1][-4]12292RG-0.9SmallLong    (0)6-3-7-20-0.2,6729
39Apr/1212   58.78  52.42  4.9(-0.19 4.91(0.06 4.91(0.34.89-6.9    -191(-0.2)-50[-3][1][-4]28254RG-0.3Wait    (-3)4-19140-0.2,8329
40Apr/1211   58.78  52.42  4.91(-0.14 4.91(0.34 4.9(0.374.96-6.9    -191(-0.1)-40[-2][4][9]63344UR0.8SmallShort    (-3)5-547200.7,9529
 
41Apr/1210   58.78  52.42  4.92(-0.04 4.89(0.27 4.88(0.184.98-6.9    -191(-0.1)-35[-1][1][11]32211UR1.2SmallShort    (0)31329200.7,6429
42Apr/129   58.78  52.42  4.92(-0.17 4.88(0.26 4.87(-0.014.93-6.9    -191(0)-35[-2][-2][16]-15195DP0.7OpenShort?    (-3)-0414200.1,3329
43Apr/915   60.23  53.53  4.93(-0.33 4.87(-0.11 4.87(-0.684.78-6.7    -191(0)-50[-5][-15][-18]-78-125DT-0.9HoldShort?    (-5)-9-14-18-20-1.6,1224
44Apr/914   60.23  53.53  4.95(-0.29 4.88(-0.05 4.9(-0.384.83-6.7    -191(-0.1)-50[-4][-10][-9]-55-35DT-0.7OpenShort    (-3)-5-16-10-20-1.2,2524
45Apr/913   60.23  53.53  4.96(-0.36 4.88(-0.06 4.92(0.34.89-6.7    -191(-0.1)-50[-5][-1][-2]-27309DT-0.3OpenShort    (-5)4-840-0.6,3824
 
46Apr/912   60.23  53.53  4.98(-0.2 4.88(-0.01 4.91(0.554.92-6.7    -191(-0.1)-45[-3][3][11]-23230UR0.1SmallShort    (-3)8-31220-0.5,4024
47Apr/911   60.23  53.53  4.99(-0.23 4.88(-0.11 4.88(0.344.93-6.7    -192(0)-50[-3][-0][11]-26214UR0.4SmallShort    (-3)5-32120-0.5,3724
48Apr/910   60.23  53.53  5(-0.18 4.89(-0.06 4.86(0.254.94-6.7    -192(0)-50[-3][-1][9]-38138DP0.6OpenShort    (-3)38-1320-0.5,2524
49Apr/99   60.23  53.53  5.01(-0.16 4.89(-0.45 4.85(0.094.91-6.7    -192(0)-50[-2][-6][10]-58-10DP0.5OpenShort?    (-3)125-1920-0.8,1224
50Apr/815   61.73  54.94  5.02(-0.22 4.91(-0.62 4.85(-0.234.82-6.6    -202(0.1)-50[-3][-12][-9]-89-233DT-0.2HoldShort?    (-5)-33-30-20-1.6,122
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA