|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $82.8000 One month high (close): $146.4000
UVXY Daily Change: -6.74% Daily StdDev 7.11% UVXY EMA_5_Trend: 1.61% 10Minute StdDev: $0.5918
Latest Price : $95.4(-6.74%) | Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 101.05 | 92.58 | 9.17(0.3) | 9.7(0.43) | 9.6(-1.33) | 9.54 | -6.1 | | -13 | 4(0.1) | -50 | [4] | [-16] | [-32] | 35 | -181 | DR | -0.1 | OpenShort? | | (5) | -19 | -38 | -2 | -20 | 0.6,70 | 48 | Sample size 9 Avg positive next hour return: 4.16%(56%) Avg negative next hour return: -1.63%(44%)
Daily Trend: %
Up Forces: 9.7(hourly_sma_10 1.68%)
Down Forces:
Support Levels: 9.17(weak_hourly_sma_20 -3.88%)
Resistance Levels: 92.58(daily_ema_10 870.44%) 101.05(daily_ema_20 959.22%)
|
| | | 2 | Feb/26 | 14 | 101.05 | 92.58 | 9.14(0.43) | 9.66(1.24) | 9.73(-0.05) | 9.78 | -6.1 | | -13 | 4(0.1) | -15 | [6] | [8] | [-3] | 46 | 295 | CR | 0.1 | HoldShort | | (7) | -1 | 34 | -5 | -20 | 1.1,68 | 48 | | 3 | Feb/26 | 13 | 101.05 | 92.58 | 9.1(0.18) | 9.54(1.05) | 9.74(-1.18) | 9.57 | -6.1 | | -13 | 4(0.1) | -50 | [3] | [-10] | [-10] | 37 | 82 | DR | -0.3 | OpenShort | | (7) | -17 | 23 | -19 | -20 | 0.8,67 | 48 | | 4 | Feb/26 | 12 | 101.05 | 92.58 | 9.08(0.01) | 9.44(1.08) | 9.86(-0.01) | 9.43 | -6.1 | | -13 | 4(0) | -50 | [0] | [6] | [-30] | 42 | 383 | CR | -0.8 | HoldShort | | (2) | -0 | -43 | -14 | -20 | 0.6,77 | 48 | | 5 | Feb/26 | 11 | 101.05 | 92.58 | 9.08(0.09) | 9.34(1.47) | 9.86(0.58) | 9.7 | -6.1 | | -13 | 4(0) | -50 | [1] | [18] | [-29] | 62 | 732 | CR | -0.3 | HoldShort | | (2) | 8 | -69 | -17 | -20 | 1.1,84 | 48 | | | | |
| 6 | Feb/26 | 10 | 101.05 | 92.58 | 9.07(0.4) | 9.21(1.91) | 9.8(2.2) | 10.16 | -6.1 | | -13 | 4(0.4) | 30 | [6] | [44] | [43] | 93 | 1337 | UT | 0.7 | HoldLong | | (7) | 31 | 55 | 9 | 20 | 2,93 | 48 | | 7 | Feb/26 | 9 | 101.05 | 92.58 | 9.03(0.18) | 9.04(1.48) | 9.59(2.58) | 9.81 | -6.1 | | -13 | 3(0.1) | 10 | [3] | [46] | [4] | 83 | 1291 | RG | 0.4 | Wait? | | (3) | 36 | -56 | 16 | 20 | 1.6,93 | 48 | | 8 | Feb/25 | 15 | 102.86 | 92.85 | 9.01(0.17) | 8.91(1.85) | 9.35(3.6) | 10.18 | -5.6 | | -14 | 3(0.6) | 10 | [2] | [64] | [95] | 113 | 1973 | RG | 1.8 | SmallShort? | | (7) | 51 | 118 | 39 | 20 | 2.5,100 | 51 | | 9 | Feb/25 | 14 | 102.86 | 92.85 | 8.99(0.1) | 8.75(0.82) | 9.03(2.42) | 9.45 | -5.7 | | -14 | 3(0.1) | 5 | [1] | [39] | [40] | 65 | 974 | RG | 1 | SmallShort | | (-3) | 34 | 7 | 40 | 20 | 1.1,87 | 51 | | 10 | Feb/25 | 13 | 102.86 | 92.85 | 8.98(0.27) | 8.68(0.57) | 8.82(2.47) | 9.41 | -5.7 | | -14 | 3(0) | 20 | [4] | [39] | [60] | 36 | 800 | UT | 1.4 | OpenLong | | (2) | 35 | 54 | 35 | 20 | 1,61 | 51 | | | | |
| 11 | Feb/25 | 12 | 102.86 | 92.85 | 8.96(0.16) | 8.63(0.05) | 8.61(1.47) | 9.09 | -5.7 | | -14 | 3(0) | 10 | [2] | [21] | [61] | -5 | 346 | RG | 1.2 | SmallShort | | (2) | 21 | 85 | 27 | 20 | 0.3,38 | 51 | | 12 | Feb/25 | 11 | 102.86 | 92.85 | 8.95(-0.16) | 8.63(-0.34) | 8.49(0.26) | 8.61 | -5.7 | | -14 | 3(0.1) | -40 | [-2] | [0] | [13] | -56 | -178 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 13 | 20 | -0.8,14 | 51 | | 13 | Feb/25 | 10 | 102.86 | 92.85 | 8.96(-0.32) | 8.66(-0.76) | 8.47(-0.02) | 8.57 | -5.7 | | -14 | 2(0) | -50 | [-5] | [-7] | [20] | -68 | -153 | DP | 0.3 | OpenShort | | (-3) | -0 | 29 | 9 | 20 | -1,7 | 51 | | 14 | Feb/25 | 9 | 102.86 | 92.85 | 8.99(-0.41) | 8.73(-1.02) | 8.47(-0.82) | 8.41 | -5.7 | | -14 | 2(0.2) | -50 | [-6] | [-21] | [1] | -87 | -460 | DP | -0.2 | OpenShort? | | (-7) | -12 | 9 | 4 | -20 | -1.5,1 | 51 | | 15 | Feb/24 | 15 | 104.51 | 92.66 | 9.03(-0.41) | 8.82(-1.33) | 8.54(-1.32) | 8.36 | -5.3 | | -18 | 2(0.4) | -50 | [-6] | [-32] | [-14] | -95 | -661 | DT | -0.5 | HoldShort? | | (-7) | -19 | -22 | 1 | -20 | -1.8,0 | 23 | | | | |
| 16 | Feb/24 | 14 | 104.51 | 92.66 | 9.07(-0.18) | 8.94(-1) | 8.65(-1.33) | 8.48 | -5.3 | | -18 | 2(0.1) | -50 | [-3] | [-32] | [-17] | -95 | -800 | DT | -0.5 | HoldShort | | (-7) | -21 | -7 | -5 | -20 | -1.8,0 | 23 | | 17 | Feb/24 | 13 | 104.51 | 92.66 | 9.09(-0.2) | 9.03(-0.98) | 8.77(-0.91) | 8.52 | -5.3 | | -18 | 2(0.1) | -50 | [-3] | [-25] | [-20] | -98 | -656 | DT | -0.8 | HoldShort | | (-3) | -14 | -11 | -12 | -20 | -1.9,0 | 23 | | 18 | Feb/24 | 12 | 104.51 | 92.66 | 9.11(-0.18) | 9.12(-1.31) | 8.85(-1.47) | 8.58 | -5.3 | | -18 | 2(0.2) | -50 | [-3] | [-36] | [-25] | -97 | -769 | DT | -1 | HoldShort | | (-3) | -23 | -30 | -20 | -20 | -1.9,1 | 23 | | 19 | Feb/24 | 11 | 104.51 | 92.66 | 9.13(-0.05) | 9.24(-0.46) | 8.98(-1.31) | 8.75 | -5.3 | | -18 | 1(0) | -50 | [-1] | [-27] | [-37] | -81 | -701 | DT | -0.9 | HoldShort | | (-2) | -20 | -31 | -15 | -20 | -1.5,7 | 23 | | 20 | Feb/24 | 10 | 104.51 | 92.66 | 9.13(0.05) | 9.28(-0.01) | 9.1(-1.35) | 8.93 | -5.3 | | -18 | 1(0) | -50 | [1] | [-23] | [-30] | -61 | -612 | DR | -0.7 | OpenShort | | (0) | -21 | -19 | -25 | -20 | -0.8,9 | 23 | | | | |
| 21 | Feb/24 | 9 | 104.51 | 92.66 | 9.13(0.08) | 9.28(0.15) | 9.22(-0.8) | 9.04 | -5.3 | | -18 | 1(0) | -50 | [1] | [-14] | [-17] | -37 | -381 | DR | -0.7 | OpenShort? | | (3) | -12 | 17 | -23 | -20 | -0.3,21 | 23 | | 22 | Feb/23 | 15 | 105.77 | 94.44 | 9.12(-0.13) | 9.28(0) | 9.29(-1.05) | 8.94 | -5.6 | | -16 | 1(-0.1) | -50 | [-2] | [-19] | [-37] | -36 | -337 | DT | -1.3 | OpenShort? | | (0) | -16 | -50 | -32 | -20 | -0.7,32 | 21 | | 23 | Feb/23 | 14 | 105.77 | 94.44 | 9.13(-0.04) | 9.27(0.21) | 9.39(-1.17) | 9.24 | -5.6 | | -16 | 2(0) | -50 | [-1] | [-19] | [-15] | 15 | -135 | DT | -0.6 | OpenShort | | (0) | -18 | -16 | -12 | -20 | 0.4,55 | 21 | | 24 | Feb/23 | 13 | 105.77 | 94.44 | 9.13(0.01) | 9.25(0.18) | 9.5(0.36) | 9.34 | -5.6 | | -16 | 2(0) | -50 | [0] | [5] | [-11] | 32 | 308 | CR | -0.6 | HoldShort | | (2) | 6 | -35 | -9 | 20 | 0.8,62 | 21 | | 25 | Feb/23 | 12 | 105.77 | 94.44 | 9.13(0.13) | 9.23(0.38) | 9.47(1.42) | 9.56 | -5.5 | | -16 | 2(0.1) | 10 | [2] | [23] | [21] | 59 | 699 | RG | 0.4 | Wait | | (2) | 22 | 28 | -9 | 20 | 1.7,66 | 21 | | | | |
| 26 | Feb/23 | 11 | 105.77 | 94.44 | 9.12(-0.06) | 9.2(0.62) | 9.34(1.11) | 9.39 | -5.6 | | -16 | 1(0) | -30 | [-1] | [20] | [6] | 51 | 639 | UR | 0.2 | SmallShort | | (2) | 17 | -3 | 15 | 20 | 1.1,73 | 21 | | 27 | Feb/23 | 10 | 105.77 | 94.44 | 9.13(-0.02) | 9.14(0.48) | 9.24(0.98) | 9.41 | -5.6 | | -16 | 1(-0.1) | -50 | [-0] | [17] | [-10] | 59 | 578 | RG | 0.7 | Wait | | (-2) | 15 | -61 | 35 | 20 | 1.1,81 | 21 | | 28 | Feb/23 | 9 | 105.77 | 94.44 | 9.13(0.07) | 9.1(0.98) | 9.15(1.67) | 9.8 | -5.5 | | -16 | 2(0.1) | 5 | [1] | [32] | [70] | 85 | 1083 | RG | 2.5 | SmallShort? | | (2) | 26 | 105 | 43 | 20 | 2.6,70 | 21 | | 29 | Feb/22 | 15 | 106.9 | 95.67 | 9.12(-0.23) | 9.01(0.27) | 9(-0.02) | 9.17 | -5.8 | | -14 | 1(-0.1) | -30 | [-4] | [-0] | [24] | 5 | 279 | UR | 0.7 | SmallShort? | | (-3) | -0 | 45 | 12 | 20 | 0.2,50 | 18 | | 30 | Feb/22 | 14 | 106.9 | 95.67 | 9.14(-0.24) | 8.99(0.21) | 9(-0.59) | 8.91 | -5.8 | | -14 | 2(0) | -50 | [-4] | [-10] | [-9] | -46 | -159 | DT | -0.4 | OpenShort | | (-5) | -9 | 2 | -7 | -20 | -0.9,27 | 18 | | | | |
| 31 | Feb/22 | 13 | 106.9 | 95.67 | 9.16(-0.38) | 8.97(-0.1) | 9.05(0.01) | 8.9 | -5.8 | | -14 | 2(0) | -50 | [-6] | [-3] | [-7] | -45 | 112 | DT | -0.6 | OpenShort | | (-5) | 0 | -14 | -8 | -11 | -1,30 | 18 | | 32 | Feb/22 | 12 | 106.9 | 95.67 | 9.2(-0.29) | 8.98(-0.15) | 9.05(0.09) | 8.98 | -5.8 | | -14 | 2(-0.1) | -50 | [-5] | [-2] | [-6] | -32 | 80 | DT | -0.3 | OpenShort | | (-5) | 1 | -12 | 0 | -20 | -0.9,41 | 18 | | 33 | Feb/22 | 11 | 106.9 | 95.67 | 9.23(-0.31) | 8.99(-0.3) | 9.04(0.17) | 9.05 | -5.8 | | -14 | 2(-0.1) | -50 | [-5] | [-2] | [3] | -24 | 159 | DP | 0 | OpenShort | | (-5) | 3 | -22 | 14 | 20 | -0.7,44 | 18 | | 34 | Feb/22 | 10 | 106.9 | 95.67 | 9.26(-0.36) | 9.02(-0.04) | 9.02(0.55) | 9.18 | -5.8 | | -14 | 2(-0.2) | -45 | [-6] | [6] | [18] | -20 | 419 | UR | 0.6 | SmallShort | | (-3) | 9 | 2 | 14 | 20 | -0.3,38 | 18 | | 35 | Feb/22 | 9 | 106.9 | 95.67 | 9.29(-0.41) | 9.02(-0.23) | 8.97(0.92) | 9.17 | -5.8 | | -14 | 2(-0.1) | -30 | [-6] | [10] | [28] | -33 | 523 | UR | 0.6 | SmallShort? | | (-7) | 14 | 52 | 13 | 20 | -0.4,27 | 18 | | | | |
| 36 | Feb/19 | 15 | 107.43 | 96.34 | 9.33(-0.49) | 9.04(-0.74) | 8.89(-0.22) | 8.87 | -6 | | -15 | 2(0) | -50 | [-8] | [-13] | [2] | -66 | -46 | DP | -0.1 | OpenShort? | | (-8) | -3 | -12 | 7 | 20 | -1.4,19 | 8 | | 37 | Feb/19 | 14 | 107.43 | 96.34 | 9.38(-0.19) | 9.11(-0.63) | 8.91(-0.4) | 8.94 | -6 | | -15 | 2(0.1) | -50 | [-3] | [-14] | [1] | -63 | -379 | DP | 0.1 | OpenShort | | (-8) | -6 | -3 | 16 | -11 | -1.3,20 | 8 | | 38 | Feb/19 | 13 | 107.43 | 96.34 | 9.4(-0.16) | 9.17(-0.7) | 8.95(-0.65) | 8.96 | -6 | | -15 | 2(0.1) | -50 | [-3] | [-18] | [4] | -72 | -477 | DP | 0 | OpenShort | | (-3) | -10 | 9 | 11 | -11 | -1.4,13 | 8 | | 39 | Feb/19 | 12 | 107.43 | 96.34 | 9.42(-0.2) | 9.23(-0.71) | 9.01(-0.74) | 8.91 | -6 | | -15 | 2(0.1) | -50 | [-3] | [-20] | [4] | -87 | -527 | DP | -0.3 | OpenShort | | (-3) | -12 | 26 | 3 | -20 | -1.7,6 | 8 | | 40 | Feb/19 | 11 | 107.43 | 96.34 | 9.44(-0.4) | 9.3(-0.57) | 9.08(-1.24) | 8.76 | -6 | | -15 | 2(0.3) | -50 | [-6] | [-27] | [-40] | -110 | -629 | DT | -1.1 | CloseShort | | (-6) | -20 | -38 | -9 | -20 | -2.4,0 | 8 | | | | |
| 41 | Feb/19 | 10 | 107.43 | 96.34 | 9.48(-0.27) | 9.35(-0.65) | 9.19(-1.24) | 8.98 | -6 | | -15 | 1(0.2) | -50 | [-4] | [-28] | [-20] | -104 | -569 | DT | -0.9 | CloseShort | | (-3) | -20 | -25 | -10 | -20 | -2.2,1 | 8 | | 42 | Feb/19 | 9 | 107.43 | 96.34 | 9.51(-0.13) | 9.41(-0.53) | 9.31(-0.85) | 9.13 | -5.9 | | -15 | 1(0.1) | -50 | [-2] | [-20] | [-20] | -97 | -492 | DT | -0.9 | HoldShort? | | (-5) | -13 | -23 | -15 | -20 | -1.9,1 | 8 | | 43 | Feb/18 | 15 | 108.18 | 97.71 | 9.52(-0.13) | 9.46(-0.44) | 9.39(-0.74) | 9.27 | -6.2 | | -14 | 1(0) | -50 | [-2] | [-17] | [-7] | -82 | -319 | DT | -0.7 | HoldShort? | | (-2) | -12 | 3 | -25 | -20 | -1.4,3 | 23 | | 44 | Feb/18 | 14 | 108.18 | 97.71 | 9.53(-0.14) | 9.5(-0.66) | 9.46(-0.58) | 9.25 | -6.2 | | -14 | 1(0.1) | -50 | [-2] | [-17] | [-9] | -75 | -296 | DT | -1.2 | HoldShort | | (-2) | -9 | -15 | -22 | 0 | -1.6,15 | 23 | | 45 | Feb/18 | 13 | 108.18 | 97.71 | 9.54(-0.16) | 9.56(-0.58) | 9.52(0.08) | 9.34 | -6.2 | | -14 | 1(0) | -50 | [-3] | [-6] | [-18] | -51 | -27 | DT | -1.1 | OpenShort | | (0) | 1 | -32 | -13 | -20 | -1.2,29 | 23 | | | | |
| 46 | Feb/18 | 12 | 108.18 | 97.71 | 9.56(-0.01) | 9.62(-0.25) | 9.51(-0.07) | 9.54 | -6.2 | | -14 | 1(0) | -50 | [-0] | [-5] | [-2] | -7 | -27 | DT | 0.2 | OpenShort | | (-2) | -1 | -2 | 9 | -20 | -0.1,46 | 23 | | 47 | Feb/18 | 11 | 108.18 | 97.71 | 9.56(-0.1) | 9.64(0.14) | 9.52(-0.1) | 9.55 | -6.2 | | -14 | 1(0) | -50 | [-2] | [-3] | [-9] | -8 | 69 | DT | 0.2 | OpenShort | | (0) | -2 | -11 | 16 | -20 | -0.1,45 | 23 | | 48 | Feb/18 | 10 | 108.18 | 97.71 | 9.57(-0.1) | 9.63(0.35) | 9.53(-0.14) | 9.62 | -6.2 | | -14 | 1(-0.1) | -50 | [-2] | [-2] | [-2] | -12 | 122 | DT | 0.6 | OpenShort | | (-2) | -2 | 16 | -4 | -20 | 0.3,31 | 23 | | 49 | Feb/18 | 9 | 108.18 | 97.71 | 9.58(-0.16) | 9.6(0.18) | 9.54(-0.75) | 9.52 | -6.2 | | -14 | 1(0) | -50 | [-3] | [-13] | [5] | -33 | -93 | DP | -0.1 | OpenShort? | | (-2) | -12 | 31 | -11 | -20 | -0.4,27 | 23 | | 50 | Feb/17 | 15 | 108.7 | 99.14 | 9.59(-0.36) | 9.58(-0.23) | 9.61(-1.12) | 9.33 | -6.3 | | -14 | 1(-0.1) | -50 | [-6] | [-24] | [-26] | -55 | -185 | DT | -1.6 | OpenShort? | | (-5) | -18 | -37 | -18 | -20 | -1.5,33 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|