|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $82.8000 One month high (close): $146.4000
UVXY Daily Change: -5.8% Daily StdDev 6.48% UVXY EMA_5_Trend: -2.11% 10Minute StdDev: $0.3574
Latest Price : $82.8(-5.8%) | Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 104.51 | 92.66 | 9.03(-0.41) | 8.82(-1.33) | 8.54(-1.32) | 8.36 | -5.3 | | -18 | 2(0.2) | -50 | [-6] | [-35] | [-14] | -95 | -660 | DT | -0.5 | HoldShort? | | (-7) | -20 | -21 | 1 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.82(hourly_sma_10 5.5%) 9.03(hourly_sma_20 8.01%) 92.66(daily_ema_10 1008.37%) 104.51(daily_ema_20 1150.12%)
|
| | | 2 | Feb/24 | 14 | 104.51 | 92.66 | 9.07(-0.18) | 8.94(-1) | 8.65(-1.33) | 8.48 | -5.3 | | -18 | 2(0.1) | -50 | [-3] | [-32] | [-17] | -95 | -803 | DT | -0.5 | HoldShort | | (-7) | -21 | -7 | -5 | -20 | -1.8,0 | 23 | | 3 | Feb/24 | 13 | 104.51 | 92.66 | 9.09(-0.2) | 9.03(-0.98) | 8.77(-0.91) | 8.52 | -5.3 | | -18 | 2(0.1) | -50 | [-3] | [-25] | [-20] | -98 | -657 | DT | -0.8 | HoldShort | | (-3) | -14 | -11 | -12 | -20 | -1.9,0 | 23 | | 4 | Feb/24 | 12 | 104.51 | 92.66 | 9.11(-0.18) | 9.12(-1.31) | 8.85(-1.47) | 8.58 | -5.3 | | -18 | 2(0.2) | -50 | [-3] | [-36] | [-25] | -97 | -772 | DT | -1 | HoldShort | | (-3) | -23 | -29 | -20 | -20 | -1.9,1 | 23 | | 5 | Feb/24 | 11 | 104.51 | 92.66 | 9.13(-0.05) | 9.24(-0.46) | 8.98(-1.31) | 8.75 | -5.3 | | -18 | 1(0) | -50 | [-1] | [-27] | [-37] | -81 | -706 | DT | -0.9 | HoldShort | | (-2) | -20 | -30 | -15 | -20 | -1.5,7 | 23 | | | | |
| 6 | Feb/24 | 10 | 104.51 | 92.66 | 9.13(0.05) | 9.28(-0.01) | 9.1(-1.35) | 8.93 | -5.3 | | -18 | 1(0) | -50 | [1] | [-23] | [-30] | -61 | -618 | DR | -0.7 | OpenShort | | (0) | -21 | -18 | -25 | -20 | -0.8,9 | 23 | | 7 | Feb/24 | 9 | 104.51 | 92.66 | 9.13(0.08) | 9.28(0.15) | 9.22(-0.8) | 9.04 | -5.3 | | -18 | 1(0) | -50 | [1] | [-14] | [-17] | -37 | -386 | DR | -0.7 | OpenShort? | | (3) | -12 | 17 | -23 | -20 | -0.3,21 | 23 | | 8 | Feb/23 | 15 | 105.77 | 94.44 | 9.12(-0.13) | 9.28(0) | 9.29(-1.05) | 8.94 | -5.6 | | -16 | 1(-0.1) | -50 | [-2] | [-19] | [-36] | -36 | -339 | DT | -1.3 | OpenShort? | | (0) | -16 | -49 | -32 | -20 | -0.7,32 | 21 | | 9 | Feb/23 | 14 | 105.77 | 94.44 | 9.13(-0.04) | 9.27(0.21) | 9.39(-1.17) | 9.24 | -5.6 | | -16 | 2(0) | -50 | [-1] | [-19] | [-15] | 15 | -139 | DT | -0.6 | OpenShort | | (0) | -18 | -16 | -12 | -20 | 0.4,55 | 21 | | 10 | Feb/23 | 13 | 105.77 | 94.44 | 9.13(0.01) | 9.25(0.18) | 9.5(0.36) | 9.34 | -5.6 | | -16 | 2(0) | -50 | [0] | [5] | [-11] | 32 | 309 | CR | -0.6 | HoldShort | | (2) | 6 | -35 | -9 | 20 | 0.8,62 | 21 | | | | |
| 11 | Feb/23 | 12 | 105.77 | 94.44 | 9.13(0.13) | 9.23(0.38) | 9.47(1.42) | 9.56 | -5.5 | | -16 | 2(0.1) | 10 | [2] | [24] | [21] | 59 | 703 | RG | 0.4 | Wait | | (2) | 22 | 27 | -9 | 20 | 1.7,66 | 21 | | 12 | Feb/23 | 11 | 105.77 | 94.44 | 9.12(-0.06) | 9.2(0.62) | 9.34(1.11) | 9.39 | -5.6 | | -16 | 1(0) | -30 | [-1] | [20] | [6] | 51 | 645 | UR | 0.2 | SmallShort | | (2) | 17 | -3 | 15 | 20 | 1.1,73 | 21 | | 13 | Feb/23 | 10 | 105.77 | 94.44 | 9.13(-0.02) | 9.14(0.48) | 9.24(0.98) | 9.41 | -5.6 | | -16 | 1(-0.1) | -50 | [-0] | [17] | [-10] | 59 | 582 | RG | 0.7 | Wait | | (-2) | 15 | -60 | 35 | 20 | 1.1,81 | 21 | | 14 | Feb/23 | 9 | 105.77 | 94.44 | 9.13(0.07) | 9.1(0.98) | 9.15(1.67) | 9.8 | -5.5 | | -16 | 2(0.1) | 5 | [1] | [32] | [69] | 85 | 1088 | RG | 2.5 | SmallShort? | | (2) | 26 | 103 | 43 | 20 | 2.6,70 | 21 | | 15 | Feb/22 | 15 | 106.9 | 95.67 | 9.12(-0.23) | 9.01(0.27) | 9(-0.02) | 9.17 | -5.8 | | -14 | 1(-0.1) | -30 | [-4] | [-0] | [24] | 5 | 282 | UR | 0.7 | SmallShort? | | (-3) | -0 | 44 | 12 | 20 | 0.2,50 | 18 | | | | |
| 16 | Feb/22 | 14 | 106.9 | 95.67 | 9.14(-0.24) | 8.99(0.21) | 9(-0.59) | 8.91 | -5.8 | | -14 | 2(0) | -50 | [-4] | [-9] | [-9] | -46 | -157 | DT | -0.4 | OpenShort | | (-5) | -9 | 2 | -7 | -20 | -0.9,27 | 18 | | 17 | Feb/22 | 13 | 106.9 | 95.67 | 9.16(-0.38) | 8.97(-0.1) | 9.05(0.01) | 8.9 | -5.8 | | -14 | 2(0) | -50 | [-6] | [-3] | [-7] | -45 | 118 | DT | -0.6 | OpenShort | | (-5) | 0 | -13 | -8 | -11 | -1,30 | 18 | | 18 | Feb/22 | 12 | 106.9 | 95.67 | 9.2(-0.29) | 8.98(-0.15) | 9.05(0.09) | 8.98 | -5.8 | | -14 | 2(-0.1) | -50 | [-5] | [-2] | [-6] | -32 | 86 | DT | -0.3 | OpenShort | | (-5) | 1 | -12 | 0 | -20 | -0.9,41 | 18 | | 19 | Feb/22 | 11 | 106.9 | 95.67 | 9.23(-0.31) | 8.99(-0.3) | 9.04(0.17) | 9.05 | -5.8 | | -14 | 2(-0.1) | -50 | [-5] | [-2] | [4] | -24 | 165 | DP | 0 | OpenShort | | (-5) | 3 | -21 | 14 | 20 | -0.7,44 | 18 | | 20 | Feb/22 | 10 | 106.9 | 95.67 | 9.26(-0.36) | 9.02(-0.04) | 9.02(0.55) | 9.18 | -5.8 | | -14 | 2(-0.2) | -45 | [-6] | [6] | [18] | -20 | 428 | UR | 0.6 | SmallShort | | (-3) | 9 | 2 | 14 | 20 | -0.3,38 | 18 | | | | |
| 21 | Feb/22 | 9 | 106.9 | 95.67 | 9.29(-0.41) | 9.02(-0.23) | 8.97(0.92) | 9.17 | -5.8 | | -14 | 2(-0.1) | -30 | [-6] | [10] | [28] | -33 | 534 | UR | 0.6 | SmallShort? | | (-7) | 14 | 51 | 13 | 20 | -0.4,27 | 18 | | 22 | Feb/19 | 15 | 107.43 | 96.34 | 9.33(-0.49) | 9.04(-0.74) | 8.89(-0.22) | 8.87 | -6 | | -15 | 2(0) | -50 | [-8] | [-13] | [2] | -66 | -39 | DP | -0.1 | OpenShort? | | (-8) | -3 | -12 | 7 | 20 | -1.4,19 | 8 | | 23 | Feb/19 | 14 | 107.43 | 96.34 | 9.38(-0.19) | 9.11(-0.63) | 8.91(-0.4) | 8.94 | -6 | | -15 | 2(0.1) | -50 | [-3] | [-14] | [1] | -63 | -377 | DP | 0.1 | OpenShort | | (-8) | -6 | -3 | 16 | -11 | -1.3,20 | 8 | | 24 | Feb/19 | 13 | 107.43 | 96.34 | 9.4(-0.16) | 9.17(-0.7) | 8.95(-0.65) | 8.96 | -6 | | -15 | 2(0.1) | -50 | [-3] | [-18] | [4] | -72 | -477 | DP | 0 | OpenShort | | (-3) | -10 | 8 | 11 | -11 | -1.4,13 | 8 | | 25 | Feb/19 | 12 | 107.43 | 96.34 | 9.42(-0.2) | 9.23(-0.71) | 9.01(-0.74) | 8.91 | -6 | | -15 | 2(0.1) | -50 | [-3] | [-20] | [3] | -87 | -527 | DP | -0.3 | OpenShort | | (-3) | -12 | 26 | 3 | -20 | -1.7,6 | 8 | | | | |
| 26 | Feb/19 | 11 | 107.43 | 96.34 | 9.44(-0.4) | 9.3(-0.57) | 9.08(-1.24) | 8.76 | -6 | | -15 | 2(0.3) | -50 | [-6] | [-27] | [-39] | -110 | -627 | DT | -1.1 | CloseShort | | (-6) | -20 | -37 | -9 | -20 | -2.4,0 | 8 | | 27 | Feb/19 | 10 | 107.43 | 96.34 | 9.48(-0.27) | 9.35(-0.65) | 9.19(-1.24) | 8.98 | -6 | | -15 | 1(0.2) | -50 | [-4] | [-28] | [-20] | -104 | -570 | DT | -0.9 | CloseShort | | (-3) | -20 | -25 | -10 | -20 | -2.2,1 | 8 | | 28 | Feb/19 | 9 | 107.43 | 96.34 | 9.51(-0.13) | 9.41(-0.53) | 9.31(-0.85) | 9.13 | -5.9 | | -15 | 1(0.1) | -50 | [-2] | [-20] | [-20] | -97 | -493 | DT | -0.9 | HoldShort? | | (-5) | -13 | -23 | -15 | -20 | -1.9,1 | 8 | | 29 | Feb/18 | 15 | 108.18 | 97.71 | 9.52(-0.13) | 9.46(-0.44) | 9.39(-0.74) | 9.27 | -6.2 | | -14 | 1(0) | -50 | [-2] | [-17] | [-7] | -82 | -320 | DT | -0.7 | HoldShort? | | (-2) | -12 | 3 | -25 | -20 | -1.4,3 | 23 | | 30 | Feb/18 | 14 | 108.18 | 97.71 | 9.53(-0.14) | 9.5(-0.66) | 9.46(-0.58) | 9.25 | -6.2 | | -14 | 1(0.1) | -50 | [-2] | [-17] | [-8] | -75 | -297 | DT | -1.2 | HoldShort | | (-2) | -9 | -14 | -22 | 0 | -1.6,15 | 23 | | | | |
| 31 | Feb/18 | 13 | 108.18 | 97.71 | 9.54(-0.16) | 9.56(-0.58) | 9.52(0.08) | 9.34 | -6.2 | | -14 | 1(0) | -50 | [-3] | [-6] | [-18] | -51 | -24 | DT | -1.1 | OpenShort | | (0) | 1 | -32 | -13 | -20 | -1.2,29 | 23 | | 32 | Feb/18 | 12 | 108.18 | 97.71 | 9.56(-0.01) | 9.62(-0.25) | 9.51(-0.07) | 9.54 | -6.2 | | -14 | 1(0) | -50 | [-0] | [-5] | [-2] | -7 | -27 | DT | 0.2 | OpenShort | | (-2) | -1 | -2 | 9 | -20 | -0.1,46 | 23 | | 33 | Feb/18 | 11 | 108.18 | 97.71 | 9.56(-0.1) | 9.64(0.14) | 9.52(-0.1) | 9.55 | -6.2 | | -14 | 1(0) | -50 | [-2] | [-3] | [-9] | -8 | 70 | DT | 0.2 | OpenShort | | (0) | -2 | -11 | 16 | -20 | -0.1,45 | 23 | | 34 | Feb/18 | 10 | 108.18 | 97.71 | 9.57(-0.1) | 9.63(0.35) | 9.53(-0.14) | 9.62 | -6.2 | | -14 | 1(-0.1) | -50 | [-2] | [-2] | [-2] | -12 | 123 | DT | 0.6 | OpenShort | | (-2) | -2 | 16 | -2 | -20 | 0.3,31 | 23 | | 35 | Feb/18 | 9 | 108.18 | 97.71 | 9.58(-0.16) | 9.6(0.18) | 9.54(-0.75) | 9.52 | -6.2 | | -14 | 1(0) | -50 | [-3] | [-13] | [4] | -33 | -93 | DP | -0.1 | OpenShort? | | (-2) | -12 | 31 | -18 | -20 | -0.4,27 | 23 | | | | |
| 36 | Feb/17 | 15 | 108.7 | 99.14 | 9.59(-0.36) | 9.58(-0.23) | 9.61(-1.12) | 9.33 | -6.3 | | -14 | 1(-0.1) | -50 | [-6] | [-24] | [-28] | -55 | -184 | DT | -1.6 | OpenShort? | | (-5) | -18 | -36 | -31 | -20 | -1.5,33 | 21 | | 37 | Feb/17 | 14 | 108.7 | 99.14 | 9.63(-0.23) | 9.6(-0.01) | 9.72(-0.54) | 9.56 | -6.3 | | -14 | 1(-0.1) | -50 | [-4] | [-12] | [-11] | -5 | 30 | DT | -0.9 | OpenShort | | (-3) | -9 | -9 | -21 | -20 | -0.4,55 | 21 | | 38 | Feb/17 | 13 | 108.7 | 99.14 | 9.65(-0.37) | 9.6(0.15) | 9.77(0.47) | 9.62 | -6.3 | | -14 | 1(-0.3) | -50 | [-6] | [4] | [-3] | 22 | 481 | RG | -0.7 | Wait | | (-3) | 7 | -11 | -0 | 10 | -0.1,74 | 21 | | 39 | Feb/17 | 12 | 108.7 | 99.14 | 9.69(-0.27) | 9.59(0.27) | 9.72(0.73) | 9.69 | -6.3 | | -14 | 2(-0.2) | -50 | [-4] | [10] | [-5] | 39 | 478 | RG | -0.1 | Wait | | (-6) | 12 | -27 | 16 | 20 | 0,89 | 21 | | 40 | Feb/17 | 11 | 108.7 | 99.14 | 9.72(-0.2) | 9.56(0.39) | 9.65(1.01) | 9.87 | -6.3 | | -14 | 2(-0.2) | -25 | [-3] | [15] | [17] | 57 | 622 | UR | 0.8 | SmallShort | | (-3) | 16 | 2 | 45 | 20 | 0.5,94 | 21 | | | | |
| 41 | Feb/17 | 10 | 108.7 | 99.14 | 9.74(-0.14) | 9.52(0.26) | 9.55(0.68) | 9.86 | -6.3 | | -14 | 2(-0.1) | -15 | [-2] | [9] | [24] | 23 | 446 | UR | 1 | SmallShort | | (-3) | 11 | 5 | 36 | 20 | 0.4,63 | 21 | | 42 | Feb/17 | 9 | 108.7 | 99.14 | 9.75(-0.22) | 9.5(0.23) | 9.49(0.64) | 9.83 | -6.3 | | -14 | 2(0) | -20 | [-4] | [8] | [46] | -10 | 478 | UR | 1 | SmallShort? | | (-3) | 10 | 74 | 24 | 20 | 0.2,35 | 21 | | 43 | Feb/16 | 15 | 109.41 | 101.52 | 9.77(-0.41) | 9.48(-0.35) | 9.43(-0.19) | 9.37 | -6.5 | | -13 | 2(-0.1) | -50 | [-7] | [-11] | [-1] | -77 | -25 | DT | -0.2 | HoldShort? | | (-6) | -3 | 8 | -1 | -20 | -1.2,3 | 50 | | 44 | Feb/16 | 14 | 109.41 | 101.52 | 9.81(-0.43) | 9.51(-0.55) | 9.45(-0.3) | 9.32 | -6.5 | | -13 | 2(0.1) | -50 | [-7] | [-15] | [-3] | -85 | -128 | DT | -0.4 | HoldShort | | (-8) | -5 | -10 | -3 | 11 | -1.5,3 | 50 | | 45 | Feb/16 | 13 | 109.41 | 101.52 | 9.85(-0.42) | 9.56(-0.49) | 9.48(-0.12) | 9.38 | -6.5 | | -13 | 2(0.1) | -50 | [-7] | [-11] | [-12] | -82 | -75 | DT | -0.3 | HoldShort | | (-6) | -2 | -24 | 2 | -20 | -1.5,6 | 50 | | | | |
| 46 | Feb/16 | 12 | 109.41 | 101.52 | 9.89(-0.38) | 9.61(-0.39) | 9.49(-0.15) | 9.53 | -6.5 | | -13 | 2(0) | -50 | [-6] | [-11] | [2] | -73 | -1 | DP | 0.1 | OpenShort | | (-5) | -2 | -3 | 7 | 20 | -1.2,7 | 50 | | 47 | Feb/16 | 11 | 109.41 | 101.52 | 9.93(-0.39) | 9.65(-0.54) | 9.5(-0.28) | 9.55 | -6.5 | | -13 | 2(0) | -50 | [-6] | [-14] | [10] | -75 | -48 | DP | 0.2 | OpenShort | | (-6) | -4 | 13 | 10 | 20 | -1.2,5 | 50 | | 48 | Feb/16 | 10 | 109.41 | 101.52 | 9.97(-0.41) | 9.7(-0.87) | 9.53(-0.51) | 9.47 | -6.5 | | -13 | 2(0.1) | -50 | [-7] | [-21] | [-2] | -89 | -201 | DT | -0.2 | HoldShort | | (-8) | -8 | 0 | -30 | 20 | -1.6,1 | 50 | | 49 | Feb/16 | 9 | 109.41 | 101.52 | 10.01(-0.36) | 9.79(-0.79) | 9.58(-0.69) | 9.47 | -6.5 | | -13 | 2(0.1) | -50 | [-6] | [-23] | [-11] | -94 | -341 | DT | -0.4 | HoldShort? | | (-6) | -11 | 3 | -31 | -20 | -1.8,1 | 50 | | 50 | Feb/12 | 15 | 110.17 | 105.16 | 10.05(-0.23) | 9.87(-0.88) | 9.65(-0.75) | 9.45 | -6.7 | | -10 | 2(0.2) | -50 | [-4] | [-25] | [-21] | -105 | -554 | DT | -0.7 | CloseShort? | | (-6) | -12 | -22 | -35 | -20 | -2.2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|