|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $100.0000 One month high (close): $146.4000
UVXY Daily Change: -0.69% Daily StdDev 6.64% UVXY EMA_5_Trend: -7.56% 10Minute StdDev: $0.4233
Latest Price : $100.5(-0.69%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.56% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 112.22 | 119.16 | 10.46(-0.59) | 10.17(-0.12) | 10.12(-0.21) | 10.11 | -7.3 | | 5 | 3(-0.3) | -35 | [-9] | [-7] | [-3] | -68 | 163 | DT | -0 | OpenShort? | | (-11) | -3 | -8 | 3 | -10 | -0.9,5 | 51 | Sample size 50 Avg positive next hour return: 1.13%(56%) Avg negative next hour return: -1.07%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.17(hourly_sma_10 0.59%) 10.46(hourly_sma_20 3.46%) 112.22(daily_ema_20 1009.99%) 119.16(daily_ema_10 1078.64%)
|
| | | 2 | Feb/5 | 14 | 112.22 | 119.16 | 10.52(-0.74) | 10.18(-0.23) | 10.14(-0.02) | 10.16 | -7.3 | | 5 | 3(-0.4) | -25 | [-11] | [-5] | [6] | -67 | 330 | DP | 0 | OpenShort | | (-9) | -0 | 8 | 3 | 20 | -0.8,3 | 51 | | 3 | Feb/5 | 13 | 112.22 | 119.16 | 10.6(-0.69) | 10.2(-0.31) | 10.14(-0.18) | 10.11 | -7.3 | | 5 | 4(-0.2) | -40 | [-10] | [-8] | [-2] | -75 | 131 | DT | -0.1 | HoldShort | | (-14) | -3 | 2 | 0 | -20 | -1,0 | 51 | | 4 | Feb/5 | 12 | 112.22 | 119.16 | 10.67(-0.81) | 10.23(-0.26) | 10.16(-0.32) | 10.1 | -7.3 | | 5 | 4(-0.3) | -45 | [-12] | [-10] | [-3] | -77 | 140 | DT | -0.1 | HoldShort | | (-12) | -5 | -6 | 2 | -20 | -1.1,1 | 51 | | 5 | Feb/5 | 11 | 112.22 | 119.16 | 10.76(-0.73) | 10.26(-0.66) | 10.19(-0.23) | 10.14 | -7.3 | | 5 | 4(-0.1) | -40 | [-11] | [-12] | [-0] | -77 | 35 | DT | -0.1 | HoldShort | | (-12) | -4 | -11 | 2 | 20 | -1.1,1 | 51 | | | | |
| 6 | Feb/5 | 10 | 112.22 | 119.16 | 10.84(-0.78) | 10.33(-0.59) | 10.21(-0.13) | 10.21 | -7.3 | | 5 | 4(-0.2) | -30 | [-12] | [-10] | [6] | -76 | 102 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 2 | 20 | -1.1,2 | 51 | | 7 | Feb/5 | 9 | 112.22 | 119.16 | 10.93(-0.82) | 10.39(-0.75) | 10.22(-0.44) | 10.16 | -7.3 | | 5 | 4(-0.2) | -40 | [-12] | [-16] | [1] | -82 | -48 | DP | -0.1 | OpenShort? | | (-15) | -7 | -5 | 0 | 20 | -1.3,1 | 51 | | 8 | Feb/4 | 15 | 112.48 | 119.7 | 11.02(-0.94) | 10.47(-0.74) | 10.26(-0.44) | 10.19 | -7.3 | | 4 | 5(-0.2) | -50 | [-14] | [-16] | [-10] | -82 | 17 | DT | -0.1 | HoldShort? | | (-15) | -7 | -13 | 0 | -20 | -1.3,1 | 53 | | 9 | Feb/4 | 14 | 112.48 | 119.7 | 11.12(-1.43) | 10.55(-0.84) | 10.31(-0.11) | 10.27 | -7.3 | | 4 | 5(-1) | -45 | [-22] | [-14] | [2] | -82 | 525 | DP | -0.1 | OpenShort | | (-15) | -2 | 5 | -0 | 10 | -1.3,1 | 53 | | 10 | Feb/4 | 13 | 112.48 | 119.7 | 11.28(-1.39) | 10.64(-1.06) | 10.32(-1.18) | 10.24 | -7.3 | | 4 | 6(-0.6) | -50 | [-21] | [-32] | [-6] | -83 | 85 | DT | -0.1 | HoldShort | | (-25) | -18 | -3 | 0 | -20 | -1.3,0 | 53 | | | | |
| 11 | Feb/4 | 12 | 112.48 | 119.7 | 11.44(-1.42) | 10.75(-1.03) | 10.44(-1.13) | 10.26 | -7.3 | | 4 | 6(-0.5) | -50 | [-21] | [-31] | [-14] | -82 | 18 | DT | -0.2 | HoldShort | | (-23) | -17 | -17 | 2 | -20 | -1.3,1 | 53 | | 12 | Feb/4 | 11 | 112.48 | 119.7 | 11.6(-1.47) | 10.86(-1.21) | 10.56(-1.06) | 10.37 | -7.3 | | 4 | 7(-0.5) | -50 | [-22] | [-31] | [-3] | -81 | 42 | DT | -0.2 | HoldShort | | (-24) | -16 | -3 | -0 | -20 | -1.3,2 | 53 | | 13 | Feb/4 | 10 | 112.48 | 119.7 | 11.77(-1.51) | 10.99(-1.13) | 10.67(-1.12) | 10.39 | -7.3 | | 4 | 7(-0.3) | -50 | [-23] | [-32] | [-12] | -84 | -43 | DT | -0.3 | HoldShort | | (-25) | -17 | 6 | -0 | -20 | -1.4,1 | 53 | | 14 | Feb/4 | 9 | 112.48 | 119.7 | 11.95(-1.69) | 11.12(-1.22) | 10.79(-1.53) | 10.35 | -7.3 | | 4 | 8(-0.5) | -50 | [-26] | [-39] | [-45] | -88 | -134 | DT | -0.4 | HoldShort? | | (-25) | -23 | -76 | -2 | -20 | -1.5,0 | 53 | | 15 | Feb/3 | 15 | 113.15 | 120 | 12.16(-1.32) | 11.26(-0.78) | 10.96(-0.95) | 10.85 | -7.5 | | 5 | 8(-0.4) | -50 | [-20] | [-25] | [-7] | -80 | -87 | DT | -0.1 | HoldShort? | | (-26) | -14 | 1 | 1 | -20 | -1.2,0 | 57 | | | | |
| 16 | Feb/3 | 14 | 113.15 | 120 | 12.32(-1.37) | 11.35(-0.96) | 11.07(-0.84) | 10.84 | -7.5 | | 5 | 9(-0.1) | -50 | [-20] | [-24] | [-13] | -83 | -158 | DT | -0.2 | HoldShort | | (-24) | -12 | -15 | 0 | -20 | -1.3,0 | 57 | | 17 | Feb/3 | 13 | 113.15 | 120 | 12.49(-1.36) | 11.46(-0.97) | 11.16(-1.36) | 10.94 | -7.5 | | 5 | 9(-0.1) | -50 | [-20] | [-32] | [-10] | -83 | -326 | DT | -0.2 | HoldShort | | (-22) | -20 | -6 | 0 | -20 | -1.3,0 | 57 | | 18 | Feb/3 | 12 | 113.15 | 120 | 12.66(-1.45) | 11.57(-1.12) | 11.31(-1.15) | 10.98 | -7.5 | | 5 | 9(-0.1) | -50 | [-21] | [-30] | [-19] | -84 | -283 | DT | -0.3 | HoldShort | | (-23) | -17 | -29 | 2 | -20 | -1.4,1 | 57 | | 19 | Feb/3 | 11 | 113.15 | 120 | 12.85(-1.26) | 11.7(-1.87) | 11.44(-1.02) | 11.18 | -7.4 | | 5 | 9(0.1) | -50 | [-19] | [-33] | [-2] | -84 | -393 | DT | -0.2 | HoldShort | | (-23) | -15 | -30 | 0 | 20 | -1.4,1 | 57 | | 20 | Feb/3 | 10 | 113.15 | 120 | 13.01(-0.9) | 11.92(-1.68) | 11.56(-0.63) | 11.39 | -7.4 | | 5 | 9(0.4) | -45 | [-13] | [-25] | [5] | -84 | -580 | DP | -0.1 | OpenShort | | (-21) | -9 | 9 | 3 | 18 | -1.4,1 | 57 | | | | |
| 21 | Feb/3 | 9 | 113.15 | 120 | 13.13(-0.67) | 12.12(-1.84) | 11.63(-1.07) | 11.33 | -7.4 | | 5 | 8(0.5) | -50 | [-10] | [-32] | [-21] | -89 | -1005 | DT | -0.3 | HoldShort? | | (-15) | -16 | -51 | 1 | -20 | -1.6,1 | 57 | | 22 | Feb/2 | 15 | 113.49 | 119.62 | 13.22(-0.78) | 12.35(-1.61) | 11.76(-0.61) | 11.69 | -7.4 | | 6 | 8(0.4) | -40 | [-12] | [-23] | [1] | -84 | -594 | DP | -0.1 | OpenShort? | | (-10) | -9 | 10 | 5 | -20 | -1.4,1 | 60 | | 23 | Feb/2 | 14 | 113.49 | 119.62 | 13.32(-0.54) | 12.55(-1.84) | 11.83(-1.1) | 11.62 | -7.4 | | 6 | 7(0.5) | -50 | [-8] | [-31] | [-19] | -93 | -1043 | DT | -0.2 | HoldShort | | (-14) | -16 | -20 | 2 | -20 | -1.7,0 | 60 | | 24 | Feb/2 | 13 | 113.49 | 119.62 | 13.39(-0.46) | 12.78(-2.09) | 11.96(-2.67) | 11.76 | -7.4 | | 6 | 7(0.6) | -50 | [-7] | [-55] | [-12] | -93 | -1403 | DT | -0.2 | HoldShort | | (-9) | -39 | -1 | 1 | -20 | -1.7,0 | 60 | | 25 | Feb/2 | 12 | 113.49 | 119.62 | 13.45(-0.47) | 13.05(-1.85) | 12.29(-2.57) | 11.77 | -7.4 | | 6 | 6(0.6) | -50 | [-7] | [-52] | [-35] | -98 | -1409 | DT | -0.6 | HoldShort | | (-7) | -38 | -25 | -5 | -20 | -1.9,0 | 60 | | | | |
| 26 | Feb/2 | 11 | 113.49 | 119.62 | 13.51(-0.4) | 13.3(-1.65) | 12.61(-2.54) | 11.95 | -7.4 | | 6 | 6(0.5) | -50 | [-6] | [-50] | [-39] | -100 | -1363 | DT | -0.8 | CloseShort | | (-7) | -37 | -15 | -22 | -20 | -2,0 | 60 | | 27 | Feb/2 | 10 | 113.49 | 119.62 | 13.56(-0.25) | 13.52(-1.68) | 12.94(-2.51) | 12.06 | -7.4 | | 6 | 5(0.4) | -40 | [-4] | [-49] | [-47] | -95 | -1445 | DT | -1.2 | HoldShort | | (-5) | -37 | -28 | -23 | -20 | -2.1,8 | 60 | | 28 | Feb/2 | 9 | 113.49 | 119.62 | 13.59(-0.44) | 13.75(-1.73) | 13.27(-2.49) | 12.27 | -7.4 | | 6 | 5(0.5) | -50 | [-7] | [-50] | [-82] | -83 | -1135 | DT | -1.5 | HoldShort? | | (-3) | -37 | -137 | -26 | -20 | -2,17 | 60 | | 29 | Feb/1 | 15 | 113.58 | 118.48 | 13.65(0.12) | 13.99(-0.82) | 13.61(-1.51) | 13.39 | -7.3 | | 9 | 4(-0.1) | 10 | [2] | [-24] | [-14] | -34 | -641 | DR | -0.4 | OpenShort? | | (0) | -22 | -1 | -18 | -20 | -0.4,26 | 63 | | 30 | Feb/1 | 14 | 113.58 | 118.48 | 13.63(-0.07) | 14.11(-0.15) | 13.82(-1.12) | 13.4 | -7.3 | | 9 | 4(0) | -10 | [-1] | [-15] | [-35] | -25 | -359 | DT | -0.7 | OpenShort | | (1) | -17 | -21 | -21 | -20 | -0.4,35 | 63 | | | | |
| 31 | Feb/1 | 13 | 113.58 | 118.48 | 13.64(0.23) | 14.13(0.29) | 13.98(-0.9) | 13.57 | -7.3 | | 9 | 4(-0.1) | 15 | [4] | [-7] | [-37] | -5 | -470 | DR | -0.7 | OpenShort | | (1) | -14 | -19 | -24 | -20 | -0.1,48 | 63 | | 32 | Feb/1 | 12 | 113.58 | 118.48 | 13.61(0.53) | 14.09(-0.04) | 14.11(-0.84) | 13.73 | -7.3 | | 9 | 5(-0.4) | 40 | [8] | [-8] | [-24] | 21 | -592 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | -12 | -20 | 0.2,66 | 63 | | 33 | Feb/1 | 11 | 113.58 | 118.48 | 13.54(0.67) | 14.1(0.72) | 14.23(-1.02) | 13.94 | -7.3 | | 9 | 5(-0.4) | 45 | [10] | [-4] | [-37] | 39 | -552 | DR | -0.4 | OpenShort | | (10) | -15 | -58 | -10 | -20 | 0.6,74 | 63 | | 34 | Feb/1 | 10 | 113.58 | 118.48 | 13.45(0.85) | 14(1.07) | 14.38(-0.08) | 14.45 | -7.2 | | 9 | 5(-0.1) | 50 | [13] | [14] | [8] | 66 | -58 | UT | 0.1 | OpenLong | | (15) | -1 | 30 | -6 | -14 | 1.4,81 | 63 | | 35 | Feb/1 | 9 | 113.58 | 118.48 | 13.34(0.94) | 13.85(0.86) | 14.39(0.72) | 14.19 | -7.2 | | 9 | 5(-0.4) | 50 | [14] | [24] | [-3] | 57 | -60 | CR | -0.3 | HoldShort? | | (14) | 11 | -3 | -13 | 7 | 1.1,79 | 63 | | | | |
| 36 | Jan/29 | 15 | 112.1 | 115.82 | 13.22(0.89) | 13.73(0.91) | 14.29(1.55) | 14.22 | -7.4 | | 12 | 6(-0.3) | 50 | [13] | [39] | [-2] | 70 | 297 | CR | -0.1 | HoldShort? | | (16) | 23 | -15 | -5 | 20 | 1.3,87 | 73 | | 37 | Jan/29 | 14 | 112.1 | 115.82 | 13.1(1.46) | 13.61(1.3) | 14.07(0.78) | 14.35 | -7.4 | | 12 | 6(-0.9) | 50 | [22] | [33] | [-4] | 85 | -219 | CR | 0.4 | OpenShort | | (15) | 12 | -37 | 6 | 20 | 1.6,95 | 73 | | 38 | Jan/29 | 13 | 112.1 | 115.82 | 12.91(1.64) | 13.44(0.99) | 13.96(2.47) | 14.68 | -7.4 | | 12 | 7(-0.4) | 50 | [25] | [57] | [46] | 95 | 426 | UT | 0.8 | HoldLong | | (28) | 38 | 18 | 15 | 20 | 1.9,97 | 73 | | 39 | Jan/29 | 12 | 112.1 | 115.82 | 12.7(1.61) | 13.31(1.12) | 13.62(2.32) | 14.52 | -7.4 | | 12 | 7(-0.2) | 50 | [25] | [56] | [65] | 85 | 474 | UT | 0.9 | HoldLong | | (27) | 35 | 103 | 4 | 20 | 1.9,87 | 73 | | 40 | Jan/29 | 11 | 112.1 | 115.82 | 12.5(1.33) | 13.16(0.1) | 13.31(1) | 13.66 | -7.5 | | 12 | 8(-0.4) | 50 | [20] | [27] | [44] | 67 | -69 | UT | 0.4 | OpenLong | | (23) | 15 | 64 | 5 | 20 | 1.2,87 | 73 | | | | |
| 41 | Jan/29 | 10 | 112.1 | 115.82 | 12.34(1.16) | 13.15(0.16) | 13.18(0.31) | 13.15 | -7.5 | | 12 | 8(-0.5) | 50 | [18] | [16] | [-28] | 51 | -339 | CR | -0 | HoldShort | | (20) | 5 | -77 | -1 | -20 | 0.8,81 | 73 | | 42 | Jan/29 | 9 | 112.1 | 115.82 | 12.2(1.43) | 13.13(1.15) | 13.14(1.78) | 13.8 | -7.5 | | 12 | 9(0) | 50 | [22] | [47] | [45] | 73 | 403 | UT | 0.6 | OpenLong? | | (23) | 27 | 102 | 5 | 20 | 1.4,88 | 73 | | 43 | Jan/28 | 15 | 109.95 | 111.39 | 12.03(1.07) | 12.98(0.62) | 12.91(-0.64) | 12.99 | -9.3 | | 7 | 9(-2.5) | 50 | [16] | [3] | [-11] | 51 | -339 | CR | 0.1 | HoldShort? | | (19) | -10 | 4 | -4 | -20 | 0.9,78 | 69 | | 44 | Jan/28 | 14 | 109.95 | 111.39 | 11.9(0.83) | 12.9(0.61) | 12.99(-0.19) | 12.96 | -9.3 | | 7 | 11(0.1) | 50 | [13] | [9] | [-8] | 55 | 80 | CR | -0 | HoldShort | | (18) | -3 | -5 | -2 | -20 | 0.9,82 | 69 | | 45 | Jan/28 | 13 | 109.95 | 111.39 | 11.8(0.84) | 12.82(0.96) | 13.02(-0.74) | 13 | -9.3 | | 7 | 11(0.2) | 50 | [13] | [4] | [-9] | 57 | 76 | CR | -0 | HoldShort | | (15) | -11 | 6 | -11 | -20 | 1.1,79 | 69 | | | | |
| 46 | Jan/28 | 12 | 109.95 | 111.39 | 11.7(0.88) | 12.7(0.79) | 13.12(0.02) | 12.95 | -9.3 | | 7 | 11(0.2) | 50 | [13] | [14] | [11] | 62 | 266 | UT | -0.2 | OpenLong | | (14) | 0 | 39 | -9 | -7 | 1.1,84 | 69 | | 47 | Jan/28 | 11 | 109.95 | 111.39 | 11.6(0.72) | 12.6(1.72) | 13.12(0.52) | 12.65 | -9.3 | | 7 | 11(0.2) | 35 | [11] | [28] | [-57] | 60 | 368 | CR | -0.4 | HoldShort | | (14) | 8 | -93 | -17 | -20 | 1,85 | 69 | | 48 | Jan/28 | 10 | 109.95 | 111.39 | 11.52(1.08) | 12.39(2.43) | 13.05(1.9) | 13.41 | -9.3 | | 7 | 10(0.8) | 50 | [16] | [56] | [23] | 89 | 1080 | UT | 0.3 | HoldLong | | (17) | 29 | 43 | 30 | 20 | 1.8,94 | 69 | | 49 | Jan/28 | 9 | 109.95 | 111.39 | 11.4(1.12) | 12.1(2.25) | 12.81(1.44) | 13.07 | -9.3 | | 7 | 10(0.7) | 50 | [17] | [47] | [-4] | 88 | 753 | CR | 0.3 | OpenShort? | | (16) | 22 | -54 | 29 | 20 | 1.7,95 | 69 | | 50 | Jan/27 | 15 | 108.71 | 108.06 | 11.27(1.35) | 11.83(2.64) | 12.63(2.85) | 13.51 | -10.9 | | 6 | 9(-0.2) | 50 | [21] | [73] | [59] | 110 | 1399 | UT | 1 | CloseLong? | | (22) | 43 | 70 | 37 | 20 | 2.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|