|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 25, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $100.0000 One month high (close): $120.3000
UVXY Daily Change: 6.48% Daily StdDev 6.15% UVXY EMA_5_Trend: -0.1% 10Minute StdDev: $0.3596
Latest Price : $108.5(6.48%) | Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| Mon. Jan. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 15 | 107.07 | 104.87 | 10.41(0.36) | 10.62(0.7) | 10.97(0.62) | 10.94 | -18.6 | | -2 | 7(0.4) | 40 | [6] | [18] | [1] | 77 | 307 | UT | -0.1 | HoldLong? | | (8) | 10 | -9 | -14 | 20 | 1.5,89 | 40 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -5.08%(44%)
Daily Trend: % Up Forces: 104.87(daily_ema_10 858.59%) Down Forces: Support Levels: 10.62(hourly_sma_10 -2.93%) 10.41(hourly_sma_20 -4.84%) Resistance Levels: 107.07(daily_ema_20 878.7%)
|
| 2 | Jan/25 | 14 | 107.07 | 104.87 | 10.37(0.4) | 10.55(0.77) | 10.9(1.06) | 11 | -18.6 | | -2 | 6(0.5) | 50 | [7] | [26] | [14] | 91 | 478 | UT | 0.3 | HoldLong | | (7) | 17 | 20 | -16 | 20 | 1.9,93 | 40 | 3 | Jan/25 | 13 | 107.07 | 104.87 | 10.33(0.35) | 10.47(0.55) | 10.79(1.48) | 10.87 | -18.6 | | -2 | 6(0.5) | 50 | [6] | [31] | [4] | 89 | 538 | UT | 0.3 | HoldLong | | (7) | 24 | -26 | -2 | 20 | 1.8,94 | 40 | 4 | Jan/25 | 12 | 107.07 | 104.87 | 10.29(0.34) | 10.41(0.68) | 10.63(1.74) | 11.04 | -18.6 | | -2 | 5(1.2) | 50 | [6] | [36] | [24] | 120 | 826 | UT | 1.5 | HoldLong | | (7) | 28 | 5 | 24 | 20 | 2.8,100 | 40 | 5 | Jan/25 | 11 | 107.07 | 104.87 | 10.26(0.4) | 10.34(0.9) | 10.45(1.67) | 11.01 | -18.6 | | -2 | 4(1.8) | 50 | [7] | [37] | [58] | 140 | 748 | UT | 2.7 | HoldLong | | (7) | 27 | 65 | 69 | 20 | 3.6,100 | 40 | | | |
6 | Jan/25 | 10 | 107.07 | 104.87 | 10.22(0.14) | 10.25(0.47) | 10.28(0.88) | 10.6 | -18.7 | | -2 | 2(0.6) | 50 | [2] | [19] | [26] | 96 | 448 | UT | 2.6 | HoldLong | | (3) | 14 | 29 | 49 | 20 | 3.1,68 | 40 | 7 | Jan/25 | 9 | 107.07 | 104.87 | 10.21(0.11) | 10.2(0.19) | 10.19(0.37) | 10.42 | -18.7 | | -2 | 2(0.2) | 50 | [2] | [9] | [33] | 48 | 192 | UT | 2.6 | OpenLong? | | (0) | 6 | 53 | 26 | 20 | 2.3,40 | 40 | 8 | Jan/22 | 15 | 107.24 | 104.22 | 10.2(-0.12) | 10.18(-0.19) | 10.15(-0.42) | 10.1 | -18.4 | | -6 | 2(-0.1) | -50 | [-2] | [-10] | [-6] | -66 | -82 | DT | -0.6 | OpenShort? | | (-2) | -7 | -3 | -18 | -20 | -1.3,17 | 49 | 9 | Jan/22 | 14 | 107.24 | 104.22 | 10.21(-0.17) | 10.2(-0.03) | 10.19(-0.41) | 10.12 | -18.4 | | -6 | 2(-0.1) | -50 | [-3] | [-8] | [-10] | -52 | -25 | DT | -0.9 | OpenShort | | (-2) | -7 | -7 | -25 | -20 | -1.1,26 | 49 | 10 | Jan/22 | 13 | 107.24 | 104.22 | 10.23(-0.1) | 10.2(0.02) | 10.23(0.12) | 10.16 | -18.4 | | -6 | 2(-0.1) | -45 | [-2] | [1] | [-7] | -30 | 56 | RG | -0.8 | SmallLong | | (-2) | 2 | 0 | -15 | -20 | -0.8,40 | 49 | | | |
11 | Jan/22 | 12 | 107.24 | 104.22 | 10.24(-0.12) | 10.2(0.01) | 10.22(0.07) | 10.16 | -18.4 | | -6 | 2(-0.1) | -50 | [-2] | [0] | [-5] | -11 | 57 | DT | -0.6 | OpenShort | | (-3) | 1 | -11 | -1 | -10 | -0.8,59 | 49 | 12 | Jan/22 | 11 | 107.24 | 104.22 | 10.25(-0.11) | 10.2(0.12) | 10.21(0.02) | 10.23 | -18.3 | | -6 | 2(-0.1) | -30 | [-2] | [0] | [3] | 22 | 94 | UR | 0.2 | SmallShort | | (0) | 0 | -11 | 32 | 20 | -0.2,77 | 49 | 13 | Jan/22 | 10 | 107.24 | 104.22 | 10.26(-0.13) | 10.19(0.14) | 10.21(0.05) | 10.3 | -18.3 | | -6 | 2(-0.3) | -35 | [-2] | [1] | [4] | 16 | 178 | UR | 0.8 | SmallShort | | (-2) | 1 | -2 | 21 | 10 | 0.4,56 | 49 | 14 | Jan/22 | 9 | 107.24 | 104.22 | 10.27(-0.15) | 10.18(0.1) | 10.2(0.25) | 10.31 | -18.3 | | -6 | 2(-0.3) | -0 | [-3] | [4] | [23] | -9 | 249 | UR | 0.9 | SmallShort? | | (-2) | 4 | 36 | 9 | 20 | 0.3,34 | 49 | 15 | Jan/21 | 15 | 108.1 | 104.42 | 10.29(-0.17) | 10.17(-0.19) | 10.17(-0.09) | 10.09 | -19.1 | | -8 | 3(-0.1) | -50 | [-3] | [-6] | [-7] | -75 | -47 | DT | -0.6 | HoldShort? | | (-5) | -2 | -8 | -13 | -20 | -1.5,13 | 47 | | | |
16 | Jan/21 | 14 | 108.1 | 104.42 | 10.31(-0.32) | 10.19(-0.19) | 10.18(-0.04) | 10.14 | -19.1 | | -8 | 3(-0.7) | -50 | [-5] | [-6] | [-4] | -48 | 145 | DT | -0.3 | OpenShort | | (-3) | -1 | -10 | 7 | -20 | -1.2,32 | 47 | 17 | Jan/21 | 13 | 108.1 | 104.42 | 10.34(-0.28) | 10.21(-0.08) | 10.18(0.12) | 10.2 | -19.1 | | -8 | 3(-0.3) | -50 | [-5] | [-2] | [-2] | -37 | 165 | DT | 0.1 | OpenShort | | (-5) | 2 | -15 | 16 | 0 | -0.8,33 | 47 | 18 | Jan/21 | 12 | 108.1 | 104.42 | 10.37(-0.13) | 10.22(-0.05) | 10.17(0.22) | 10.29 | -19.1 | | -8 | 4(-0.1) | -20 | [-2] | [1] | [18] | -37 | 99 | UR | 0.6 | SmallShort | | (-3) | 4 | 21 | 15 | 20 | -0.4,23 | 47 | 19 | Jan/21 | 11 | 108.1 | 104.42 | 10.38(-0.28) | 10.23(-0.21) | 10.15(-0.16) | 10.16 | -19.1 | | -8 | 4(-0.1) | -50 | [-5] | [-8] | [2] | -69 | 29 | DP | 0.1 | OpenShort | | (-5) | -3 | 8 | 8 | -20 | -1.1,9 | 47 | 20 | Jan/21 | 10 | 108.1 | 104.42 | 10.41(-0.3) | 10.25(-0.31) | 10.17(-0.3) | 10.11 | -19.1 | | -8 | 4(0) | -50 | [-5] | [-11] | [-5] | -85 | -69 | DT | -0.3 | HoldShort | | (-5) | -5 | -10 | 2 | -20 | -1.5,3 | 47 | | | |
21 | Jan/21 | 9 | 108.1 | 104.42 | 10.44(-0.39) | 10.28(-0.24) | 10.2(-0.33) | 10.17 | -19.1 | | -8 | 4(-0.3) | -50 | [-6] | [-11] | [1] | -82 | 45 | DP | -0.2 | OpenShort? | | (-5) | -5 | 8 | 0 | -20 | -1.4,3 | 47 | 22 | Jan/20 | 15 | 109.19 | 105.73 | 10.48(-0.25) | 10.31(-0.24) | 10.23(-0.37) | 10.12 | -20.1 | | -6 | 4(0.1) | -50 | [-4] | [-11] | [-12] | -93 | -185 | DT | -0.5 | HoldShort? | | (-6) | -6 | -12 | -4 | -20 | -1.7,0 | 44 | 23 | Jan/20 | 14 | 109.19 | 105.73 | 10.51(-0.06) | 10.34(-0.29) | 10.27(-0.33) | 10.19 | -20.1 | | -6 | 4(0.2) | -50 | [-1] | [-10] | [-3] | -90 | -324 | DT | -0.4 | HoldShort | | (-3) | -5 | -10 | -6 | 20 | -1.6,0 | 44 | 24 | Jan/20 | 13 | 109.19 | 105.73 | 10.51(-0) | 10.37(-0.3) | 10.3(-0.35) | 10.25 | -20.1 | | -6 | 4(0.1) | -45 | [-0] | [-10] | [-4] | -82 | -344 | DR | -0.3 | HoldShort | | (-2) | -6 | -5 | -2 | -20 | -1.4,3 | 44 | 25 | Jan/20 | 12 | 109.19 | 105.73 | 10.52(0.01) | 10.4(-0.24) | 10.34(-0.22) | 10.28 | -20.1 | | -6 | 4(0) | -45 | [0] | [-7] | [-5] | -80 | -296 | DR | -0.3 | HoldShort | | (0) | -4 | -8 | -6 | -19 | -1.3,3 | 44 | | | |
26 | Jan/20 | 11 | 109.19 | 105.73 | 10.52(0.08) | 10.43(-0.44) | 10.36(-0.16) | 10.33 | -20.1 | | -6 | 4(-0.2) | -30 | [1] | [-8] | [1] | -72 | -300 | RG | -0.2 | Wait | | (0) | -3 | 7 | -9 | 0 | -1,3 | 44 | 27 | Jan/20 | 10 | 109.19 | 105.73 | 10.51(0.03) | 10.48(-0.38) | 10.38(-0.22) | 10.29 | -20.1 | | -6 | 4(-0.2) | -50 | [1] | [-8] | [-10] | -77 | -294 | DR | -0.5 | HoldShort | | (2) | -4 | -13 | -12 | -20 | -1.1,1 | 44 | 28 | Jan/20 | 9 | 109.19 | 105.73 | 10.51(0.17) | 10.52(-0.21) | 10.4(-0.34) | 10.37 | -20.1 | | -6 | 4(-0.3) | -30 | [3] | [-8] | [-6] | -63 | -381 | DR | -0.1 | OpenShort? | | (2) | -6 | -8 | -11 | -19 | -0.7,5 | 44 | 29 | Jan/19 | 15 | 109.68 | 107.04 | 10.49(0.12) | 10.54(-0.25) | 10.44(-0.24) | 10.42 | -18.8 | | -4 | 5(0) | -20 | [2] | [-7] | [-4] | -45 | -249 | DR | -0.1 | OpenShort? | | (2) | -4 | 2 | -11 | -20 | -0.3,13 | 51 | 30 | Jan/19 | 14 | 109.68 | 107.04 | 10.48(0.1) | 10.57(-0.29) | 10.47(-0.16) | 10.41 | -18.8 | | -4 | 5(-0.1) | -30 | [2] | [-6] | [-5] | -40 | -208 | DR | -0.3 | OpenShort | | (3) | -3 | 2 | -16 | -20 | -0.3,18 | 51 | | | |
31 | Jan/19 | 13 | 109.68 | 107.04 | 10.47(0.09) | 10.6(-0.53) | 10.49(-0.82) | 10.4 | -18.8 | | -4 | 5(-0.1) | -45 | [2] | [-19] | [-9] | -29 | -363 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -18 | -20 | -0.3,29 | 51 | 32 | Jan/19 | 12 | 109.68 | 107.04 | 10.46(0.05) | 10.66(-0.16) | 10.58(-0.53) | 10.42 | -18.8 | | -4 | 5(0) | -50 | [1] | [-12] | [-19] | -13 | -219 | DR | -0.6 | OpenShort | | (2) | -9 | -17 | -15 | -20 | -0.2,42 | 51 | 33 | Jan/19 | 11 | 109.68 | 107.04 | 10.45(0.06) | 10.68(0.15) | 10.64(-0.08) | 10.53 | -18.7 | | -4 | 5(0) | -40 | [1] | [-2] | [-13] | 8 | 2 | DR | -0.4 | OpenShort | | (2) | -1 | -6 | -19 | -20 | 0.3,50 | 51 | 34 | Jan/19 | 10 | 109.68 | 107.04 | 10.44(0.06) | 10.66(0.19) | 10.65(-0.16) | 10.57 | -18.7 | | -4 | 5(0) | -30 | [1] | [-3] | [-9] | 26 | 19 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -8 | -20 | 0.5,63 | 51 | 35 | Jan/19 | 9 | 109.68 | 107.04 | 10.44(-0) | 10.64(0.26) | 10.67(-0.42) | 10.52 | -18.7 | | -4 | 5(0) | -50 | [-0] | [-7] | [-23] | 31 | -11 | DR | -0.6 | OpenShort? | | (2) | -7 | -51 | -2 | -20 | 0.4,71 | 51 | | | |
36 | Jan/15 | 15 | 109.86 | 108.55 | 10.43(0.15) | 10.61(0.6) | 10.72(-0.15) | 10.85 | -17.1 | | -1 | 5(0.7) | 20 | [3] | [3] | [8] | 66 | 215 | UT | 0.5 | OpenLong? | | (3) | -3 | 20 | 3 | 9 | 1.7,73 | 53 | 37 | Jan/15 | 14 | 109.86 | 108.55 | 10.41(0.01) | 10.55(0.54) | 10.74(0.21) | 10.72 | -17.1 | | -1 | 4(0.1) | 10 | [0] | [8] | [5] | 49 | 342 | RG | -0.1 | Wait | | (2) | 3 | 21 | -9 | 0 | 1.3,66 | 53 | 38 | Jan/15 | 13 | 109.86 | 108.55 | 10.41(-0.08) | 10.49(0.45) | 10.72(0.38) | 10.59 | -17.1 | | -1 | 4(-0.2) | -20 | [-1] | [10] | [-11] | 37 | 343 | RG | -0.6 | Wait | | (0) | 6 | -11 | -15 | -20 | 0.8,67 | 53 | 39 | Jan/15 | 12 | 109.86 | 108.55 | 10.42(-0.12) | 10.44(0.49) | 10.68(0.63) | 10.66 | -17.1 | | -1 | 4(-0.4) | -0 | [-2] | [14] | [1] | 56 | 505 | UR | -0.1 | SmallShort | | (-2) | 10 | -16 | 8 | 20 | 1,81 | 53 | 40 | Jan/15 | 11 | 109.86 | 108.55 | 10.43(-0.16) | 10.39(0.5) | 10.61(0.95) | 10.76 | -17.1 | | -1 | 5(-0.4) | 10 | [-3] | [19] | [8] | 76 | 709 | UR | 0.6 | SmallShort | | (-2) | 16 | -29 | 29 | 20 | 1.3,93 | 53 | | | |
41 | Jan/15 | 10 | 109.86 | 108.55 | 10.45(0.13) | 10.34(0.73) | 10.51(1.47) | 10.95 | -17.1 | | -1 | 5(0.3) | 50 | [2] | [31] | [42] | 81 | 713 | UT | 1.6 | HoldLong | | (0) | 24 | 50 | 40 | 20 | 1.8,86 | 53 | 42 | Jan/15 | 9 | 109.86 | 108.55 | 10.45(-0) | 10.27(0.37) | 10.36(0.87) | 10.63 | -17.1 | | -1 | 5(-0.1) | 45 | [-0] | [18] | [33] | 33 | 395 | UR | 1 | SmallShort? | | (-2) | 14 | 37 | 29 | 20 | 0.7,65 | 53 | 43 | Jan/14 | 15 | 109.88 | 108.32 | 10.44(-0.2) | 10.23(0.05) | 10.27(0.62) | 10.4 | -17 | | -3 | 5(-0.1) | -5 | [-3] | [9] | [12] | -11 | 313 | UR | 0.5 | SmallShort? | | (-2) | 10 | 11 | 20 | 20 | -0.1,42 | 46 | 44 | Jan/14 | 14 | 109.88 | 108.32 | 10.46(-0.34) | 10.22(-0.08) | 10.21(0.44) | 10.33 | -17 | | -3 | 5(-0.4) | -15 | [-6] | [5] | [16] | -38 | 322 | UR | 0.4 | SmallShort | | (-5) | 7 | 15 | 13 | 20 | -0.5,25 | 46 | 45 | Jan/14 | 13 | 109.88 | 108.32 | 10.5(-0.29) | 10.23(-0.17) | 10.17(0.03) | 10.24 | -17.1 | | -3 | 5(-0.2) | -30 | [-5] | [-3] | [8] | -55 | 43 | DP | 0.2 | OpenShort | | (-6) | 1 | 8 | 12 | 20 | -0.8,15 | 46 | | | |
46 | Jan/14 | 12 | 109.88 | 108.32 | 10.53(-0.32) | 10.25(-0.31) | 10.17(-0.03) | 10.19 | -17.1 | | -3 | 5(0.1) | -40 | [-5] | [-5] | [3] | -70 | -9 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 8 | 20 | -1.1,8 | 46 | 47 | Jan/14 | 11 | 109.88 | 108.32 | 10.56(-0.29) | 10.28(-0.43) | 10.17(-0.23) | 10.19 | -17.1 | | -3 | 5(0.1) | -30 | [-5] | [-9] | [12] | -76 | -117 | DP | 0.1 | OpenShort | | (-5) | -4 | 18 | 4 | 20 | -1.2,4 | 46 | 48 | Jan/14 | 10 | 109.88 | 108.32 | 10.59(-0.3) | 10.32(-0.7) | 10.19(-0.51) | 10.08 | -17.1 | | -3 | 5(0.4) | -50 | [-5] | [-16] | [-13] | -92 | -313 | DT | -0.4 | HoldShort | | (-6) | -8 | -7 | -31 | -20 | -1.7,1 | 46 | 49 | Jan/14 | 9 | 109.88 | 108.32 | 10.62(-0.26) | 10.39(-0.81) | 10.24(-0.5) | 10.12 | -17.1 | | -3 | 5(0.4) | -50 | [-4] | [-16] | [-14] | -94 | -332 | DT | -0.4 | HoldShort? | | (-5) | -8 | -21 | -31 | -20 | -1.8,1 | 46 | 50 | Jan/13 | 15 | 110.38 | 108.59 | 10.65(-0.2) | 10.48(-0.71) | 10.29(-0.37) | 10.25 | -17.5 | | -5 | 4(0.2) | -50 | [-3] | [-14] | [-1] | -89 | -272 | DT | -0.2 | HoldShort? | | (-3) | -6 | 5 | -30 | 20 | -1.6,1 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|