|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 15, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $102.1000 One month high (close): $122.5000
UVXY Daily Change: 3.91% Daily StdDev 6.09% UVXY EMA_5_Trend: 1.31% 10Minute StdDev: $0.2507
Latest Price : $109(3.91%) | Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.1
| Fri. Jan. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 15 | 109.86 | 108.55 | 10.43(0.15) | 10.61(0.6) | 10.72(-0.15) | 10.85 | -17.1 | | -1 | 4(0.3) | 20 | [3] | [3] | [8] | 66 | 222 | UT | 0.5 | OpenLong? | | (3) | -3 | 21 | 3 | 9 | 1.7,73 | 53 | Sample size 3 Avg positive next hour return: 1.07%(67%) Avg negative next hour return: -0.95%(33%)
Daily Trend: % Up Forces: 108.55(daily_ema_10 900.46%) Down Forces: Support Levels: 10.61(hourly_sma_10 -2.21%) 10.43(hourly_sma_20 -3.87%) Resistance Levels: 109.86(daily_ema_20 912.53%)
|
| 2 | Jan/15 | 14 | 109.86 | 108.55 | 10.41(0.01) | 10.55(0.54) | 10.74(0.21) | 10.72 | -17.1 | | -1 | 4(0.1) | 10 | [0] | [8] | [6] | 49 | 340 | RG | -0.1 | Wait | | (2) | 3 | 21 | -9 | 0 | 1.3,66 | 53 | 3 | Jan/15 | 13 | 109.86 | 108.55 | 10.41(-0.08) | 10.49(0.45) | 10.72(0.38) | 10.59 | -17.1 | | -1 | 4(-0.2) | -20 | [-1] | [10] | [-11] | 37 | 337 | RG | -0.6 | Wait | | (0) | 6 | -11 | -15 | -20 | 0.8,67 | 53 | 4 | Jan/15 | 12 | 109.86 | 108.55 | 10.42(-0.12) | 10.44(0.49) | 10.68(0.63) | 10.66 | -17.1 | | -1 | 4(-0.4) | -0 | [-2] | [14] | [1] | 56 | 495 | UR | -0.1 | SmallShort | | (-2) | 10 | -16 | 8 | 20 | 1,81 | 53 | 5 | Jan/15 | 11 | 109.86 | 108.55 | 10.43(-0.16) | 10.39(0.5) | 10.61(0.95) | 10.76 | -17.1 | | -1 | 5(-0.4) | 5 | [-3] | [19] | [7] | 76 | 694 | UR | 0.6 | SmallShort | | (-2) | 16 | -30 | 29 | 20 | 1.3,93 | 53 | | | |
6 | Jan/15 | 10 | 109.86 | 108.55 | 10.45(0.13) | 10.34(0.73) | 10.51(1.47) | 10.95 | -17.1 | | -1 | 5(0.3) | 50 | [2] | [31] | [42] | 81 | 704 | UT | 1.6 | HoldLong | | (0) | 24 | 52 | 40 | 20 | 1.8,86 | 53 | 7 | Jan/15 | 9 | 109.86 | 108.55 | 10.45(-0) | 10.27(0.37) | 10.36(0.87) | 10.63 | -17.1 | | -1 | 5(-0.1) | 45 | [-0] | [18] | [34] | 33 | 387 | UR | 1 | SmallShort? | | (-2) | 14 | 38 | 29 | 20 | 0.7,65 | 53 | 8 | Jan/14 | 15 | 109.88 | 108.32 | 10.44(-0.2) | 10.23(0.05) | 10.27(0.62) | 10.4 | -17 | | -3 | 5(-0.1) | -5 | [-3] | [9] | [12] | -11 | 299 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 20 | 20 | -0.1,42 | 46 | 9 | Jan/14 | 14 | 109.88 | 108.32 | 10.46(-0.34) | 10.22(-0.08) | 10.21(0.44) | 10.33 | -17 | | -3 | 5(-0.4) | -15 | [-6] | [5] | [16] | -38 | 305 | UR | 0.4 | SmallShort | | (-5) | 7 | 15 | 13 | 20 | -0.5,25 | 46 | 10 | Jan/14 | 13 | 109.88 | 108.32 | 10.5(-0.29) | 10.23(-0.17) | 10.17(0.03) | 10.24 | -17.1 | | -3 | 5(-0.2) | -30 | [-5] | [-3] | [8] | -55 | 32 | DP | 0.2 | OpenShort | | (-7) | 1 | 9 | 12 | 20 | -0.8,15 | 46 | | | |
11 | Jan/14 | 12 | 109.88 | 108.32 | 10.53(-0.32) | 10.25(-0.31) | 10.17(-0.03) | 10.19 | -17.1 | | -3 | 5(0.1) | -40 | [-5] | [-5] | [3] | -70 | -21 | DP | 0.1 | OpenShort | | (-7) | -1 | 0 | 8 | 20 | -1.1,8 | 46 | 12 | Jan/14 | 11 | 109.88 | 108.32 | 10.56(-0.29) | 10.28(-0.43) | 10.17(-0.23) | 10.19 | -17.1 | | -3 | 5(0.1) | -30 | [-5] | [-9] | [12] | -76 | -126 | DP | 0.1 | OpenShort | | (-5) | -4 | 19 | 4 | 20 | -1.2,4 | 46 | 13 | Jan/14 | 10 | 109.88 | 108.32 | 10.59(-0.3) | 10.32(-0.7) | 10.19(-0.51) | 10.08 | -17.1 | | -3 | 5(0.4) | -50 | [-5] | [-16] | [-8] | -92 | -319 | DT | -0.4 | HoldShort | | (-7) | -8 | -7 | 2 | -20 | -1.7,1 | 46 | 14 | Jan/14 | 9 | 109.88 | 108.32 | 10.62(-0.26) | 10.39(-0.81) | 10.24(-0.5) | 10.12 | -17.1 | | -3 | 5(0.4) | -50 | [-4] | [-17] | [-9] | -94 | -338 | DT | -0.4 | HoldShort? | | (-5) | -8 | -22 | -2 | -20 | -1.8,1 | 46 | 15 | Jan/13 | 15 | 110.38 | 108.59 | 10.65(-0.2) | 10.48(-0.71) | 10.29(-0.37) | 10.25 | -17.5 | | -5 | 4(0.2) | -45 | [-3] | [-14] | [4] | -89 | -277 | DP | -0.2 | OpenShort? | | (-3) | -6 | 5 | -1 | 20 | -1.6,1 | 40 | | | |
16 | Jan/13 | 14 | 110.38 | 108.59 | 10.65(-0) | 10.56(-0.44) | 10.33(-0.58) | 10.22 | -17.5 | | -5 | 4(0) | -50 | [-0] | [-15] | [-14] | -98 | -558 | DR | -0.5 | HoldShort | | (-5) | -10 | -14 | -5 | -20 | -1.9,0 | 40 | 17 | Jan/13 | 13 | 110.38 | 108.59 | 10.67(-0.01) | 10.61(-0.36) | 10.39(-0.62) | 10.3 | -17.5 | | -5 | 4(0) | -50 | [-0] | [-15] | [-16] | -88 | -488 | DT | -0.4 | HoldShort | | (2) | -10 | -5 | -11 | -20 | -1.5,0 | 40 | 18 | Jan/13 | 12 | 110.38 | 108.59 | 10.67(-0.07) | 10.65(-0.44) | 10.45(-0.89) | 10.33 | -17.5 | | -5 | 4(0.2) | -50 | [-1] | [-20] | [-14] | -85 | -464 | DT | -0.5 | HoldShort | | (0) | -15 | -7 | -20 | -20 | -1.4,0 | 40 | 19 | Jan/13 | 11 | 110.38 | 108.59 | 10.68(0.09) | 10.7(-0.59) | 10.54(-1.12) | 10.37 | -17.5 | | -5 | 4(-0.2) | -50 | [2] | [-25] | [-14] | -83 | -641 | DR | -0.7 | HoldShort | | (0) | -19 | -12 | -27 | -20 | -1.3,0 | 40 | 20 | Jan/13 | 10 | 110.38 | 108.59 | 10.67(0.07) | 10.76(-0.5) | 10.66(-1.13) | 10.44 | -17.5 | | -5 | 4(-0.2) | -50 | [1] | [-24] | [-19] | -56 | -559 | DR | -0.9 | OpenShort | | (2) | -19 | -15 | -35 | -20 | -0.9,17 | 40 | | | |
21 | Jan/13 | 9 | 110.38 | 108.59 | 10.66(0.12) | 10.81(-0.33) | 10.78(-0.41) | 10.53 | -17.5 | | -5 | 4(-0.3) | -50 | [2] | [-11] | [-21] | -24 | -333 | DR | -1 | OpenShort? | | (2) | -7 | -15 | -30 | -20 | -0.5,39 | 40 | 22 | Jan/12 | 15 | 111.37 | 109.58 | 10.65(0.2) | 10.85(-0.07) | 10.82(-0.21) | 10.62 | -18.2 | | -4 | 5(-0.4) | -35 | [3] | [-4] | [-21] | -1 | -271 | DR | -0.7 | OpenShort? | | (3) | -4 | -24 | -22 | -20 | -0.1,52 | 40 | 23 | Jan/12 | 14 | 111.37 | 109.58 | 10.63(0.18) | 10.86(0.1) | 10.84(-0.09) | 10.77 | -18.1 | | -4 | 5(0) | -30 | [3] | [-1] | [-16] | 48 | -66 | DR | -0.2 | OpenShort | | (5) | -2 | -27 | 4 | -20 | 0.5,85 | 40 | 24 | Jan/12 | 13 | 111.37 | 109.58 | 10.61(0.14) | 10.85(0.28) | 10.85(-0.16) | 10.94 | -18.1 | | -4 | 5(0.2) | -5 | [2] | [-0] | [-2] | 65 | 137 | DR | 0.3 | OpenShort | | (3) | -3 | -17 | 7 | 20 | 1.2,85 | 40 | 25 | Jan/12 | 12 | 111.37 | 109.58 | 10.6(0.24) | 10.82(0.3) | 10.87(0.21) | 11.05 | -18.1 | | -4 | 5(0.3) | 45 | [4] | [6] | [24] | 66 | 242 | UT | 0.7 | OpenLong | | (5) | 4 | 50 | 0 | 20 | 1.6,76 | 40 | | | |
26 | Jan/12 | 11 | 111.37 | 109.58 | 10.57(0.01) | 10.79(0.53) | 10.85(-0.16) | 10.74 | -18.1 | | -4 | 5(0.1) | -40 | [0] | [1] | [-15] | 35 | 108 | CR | -0.4 | HoldShort | | (0) | -3 | 5 | -22 | -20 | 0.7,67 | 40 | 27 | Jan/12 | 10 | 111.37 | 109.58 | 10.57(0.06) | 10.73(0.35) | 10.87(-0.02) | 10.71 | -18.1 | | -4 | 5(0) | -35 | [1] | [2] | [-14] | 44 | 67 | CR | -0.6 | HoldShort | | (2) | -0 | -16 | -19 | -20 | 0.6,79 | 40 | 28 | Jan/12 | 9 | 111.37 | 109.58 | 10.56(0.12) | 10.69(0.3) | 10.87(0.19) | 10.81 | -18.1 | | -4 | 5(0.1) | -30 | [2] | [5] | [-14] | 66 | 171 | CR | -0.2 | HoldShort? | | (2) | 3 | -35 | -4 | -18 | 1,91 | 40 | 29 | Jan/11 | 15 | 112.05 | 109.77 | 10.55(0.29) | 10.66(0.78) | 10.85(0.72) | 11.03 | -16.6 | | -2 | 4(0.8) | 50 | [5] | [20] | [12] | 100 | 347 | UT | 0.7 | CloseLong? | | (5) | 12 | 13 | 13 | 20 | 2,100 | 53 | 30 | Jan/11 | 14 | 112.05 | 109.77 | 10.52(-0.19) | 10.58(0.66) | 10.77(0.38) | 10.95 | -16.6 | | -2 | 4(-0.8) | 10 | [-3] | [11] | [17] | 100 | 680 | UR | 0.8 | SmallShort | | (3) | 6 | 16 | 14 | 20 | 2,100 | 53 | | | |
31 | Jan/11 | 13 | 112.05 | 109.77 | 10.54(-0.04) | 10.51(0.59) | 10.73(1.25) | 10.85 | -16.6 | | -2 | 4(-0.1) | 35 | [-1] | [26] | [19] | 78 | 629 | UR | 0.4 | SmallShort | | (-3) | 21 | 19 | 19 | 20 | 1.2,98 | 53 | 32 | Jan/11 | 12 | 112.05 | 109.77 | 10.54(0.1) | 10.45(0.47) | 10.6(0.82) | 10.73 | -16.7 | | -2 | 5(0.1) | 30 | [2] | [18] | [12] | 61 | 278 | UT | 0.5 | OpenLong | | (-3) | 14 | 5 | 18 | 20 | 0.7,93 | 53 | 33 | Jan/11 | 11 | 112.05 | 109.77 | 10.53(0.12) | 10.4(0.26) | 10.51(0.42) | 10.7 | -16.7 | | -2 | 4(0) | 45 | [2] | [10] | [21] | 58 | 143 | UT | 0.7 | OpenLong | | (3) | 7 | 10 | 43 | 20 | 0.6,93 | 53 | 34 | Jan/11 | 10 | 112.05 | 109.77 | 10.52(0.09) | 10.4(-0) | 10.47(0.85) | 10.64 | -16.7 | | -2 | 4(0) | 30 | [2] | [15] | [13] | 22 | 225 | UT | 0.6 | OpenLong | | (2) | 14 | -15 | 28 | 20 | 0.4,62 | 53 | 35 | Jan/11 | 9 | 112.05 | 109.77 | 10.51(0.03) | 10.37(0.08) | 10.38(0.85) | 10.73 | -16.7 | | -2 | 4(0.1) | 40 | [1] | [15] | [53] | 6 | 382 | UT | 1.3 | OpenLong? | | (2) | 14 | 92 | 19 | 20 | 0.8,36 | 53 | | | |
36 | Jan/8 | 15 | 112.15 | 109.45 | 10.51(-0.36) | 10.36(-0.42) | 10.29(-0.08) | 10.19 | -16.2 | | -5 | 4(-0.1) | -50 | [-6] | [-8] | [-10] | -70 | 22 | DT | -0.4 | OpenShort? | | (-3) | -1 | -20 | 2 | -20 | -1.2,10 | 50 | 37 | Jan/8 | 14 | 112.15 | 109.45 | 10.55(-0.55) | 10.4(-0.33) | 10.3(0.12) | 10.31 | -16.2 | | -5 | 4(-1) | -50 | [-9] | [-5] | [-10] | -63 | 328 | DT | 0 | OpenShort | | (-7) | 2 | -25 | 4 | -20 | -0.9,10 | 50 | 38 | Jan/8 | 13 | 112.15 | 109.45 | 10.61(-0.43) | 10.43(-0.07) | 10.29(0.09) | 10.46 | -16.1 | | -5 | 5(-0.6) | -30 | [-7] | [-2] | [20] | -51 | 297 | DP | 0.5 | OpenShort | | (-10) | 2 | 39 | 10 | 20 | -0.4,9 | 50 | 39 | Jan/8 | 12 | 112.15 | 109.45 | 10.66(-0.6) | 10.44(-0.21) | 10.28(-0.75) | 10.23 | -16.2 | | -5 | 6(-0.6) | -50 | [-10] | [-18] | [-10] | -76 | -3 | DT | -0.1 | HoldShort | | (-10) | -13 | -9 | -1 | -20 | -1.1,2 | 50 | 40 | Jan/8 | 11 | 112.15 | 109.45 | 10.72(-0.8) | 10.46(-1.03) | 10.36(-0.68) | 10.28 | -16.2 | | -5 | 7(-1) | -50 | [-13] | [-25] | [7] | -76 | 194 | DP | -0.2 | OpenShort | | (-11) | -11 | 10 | -4 | 20 | -1.1,2 | 50 | | | |
41 | Jan/8 | 10 | 112.15 | 109.45 | 10.81(-0.85) | 10.57(-0.66) | 10.43(-0.76) | 10.22 | -16.2 | | -5 | 8(-1) | -50 | [-14] | [-23] | [-9] | -80 | 82 | DT | -0.4 | HoldShort | | (-14) | -13 | -7 | -8 | -20 | -1.2,0 | 50 | 42 | Jan/8 | 9 | 112.15 | 109.45 | 10.9(-0.88) | 10.64(-0.17) | 10.51(-0.67) | 10.26 | -16.2 | | -5 | 9(-0.7) | -50 | [-15] | [-18] | [-28] | -74 | 89 | DT | -0.5 | OpenShort? | | (-16) | -11 | -27 | -6 | -20 | -1.2,6 | 50 | 43 | Jan/7 | 15 | 112.68 | 110.56 | 11(-0.72) | 10.66(-0.02) | 10.58(-0.14) | 10.42 | -17.6 | | -4 | 9(-1.2) | -50 | [-12] | [-7] | [-20] | -64 | 125 | DT | -0.3 | OpenShort? | | (-14) | -2 | -33 | 0 | -20 | -1,11 | 49 | 44 | Jan/7 | 14 | 112.68 | 110.56 | 11.08(-0.71) | 10.66(0.08) | 10.6(0.32) | 10.62 | -17.5 | | -4 | 11(-0.7) | -50 | [-12] | [1] | [-8] | -55 | 328 | RG | 0 | Wait | | (-11) | 5 | -3 | 5 | -20 | -0.8,15 | 49 | 45 | Jan/7 | 13 | 112.68 | 110.56 | 11.16(-0.71) | 10.65(-0.02) | 10.57(-1.28) | 10.64 | -17.5 | | -4 | 11(-0.5) | -50 | [-12] | [-26] | [2] | -56 | -102 | DP | 0.1 | OpenShort | | (-14) | -21 | 3 | 3 | 0 | -0.8,14 | 49 | | | |
46 | Jan/7 | 12 | 112.68 | 110.56 | 11.24(-0.61) | 10.65(-0.39) | 10.71(-0.55) | 10.62 | -17.5 | | -4 | 12(0) | -50 | [-10] | [-17] | [6] | -64 | -102 | DP | -0.1 | OpenShort | | (-12) | -9 | 2 | -1 | 20 | -0.9,9 | 49 | 47 | Jan/7 | 11 | 112.68 | 110.56 | 11.31(-0.73) | 10.69(-0.85) | 10.77(0.33) | 10.61 | -17.5 | | -4 | 12(-0.2) | -50 | [-12] | [-6] | [15] | -69 | 156 | DP | -0.2 | OpenShort | | (-12) | 6 | 20 | -14 | 20 | -1,6 | 49 | 48 | Jan/7 | 10 | 112.68 | 110.56 | 11.39(-0.64) | 10.78(-0.86) | 10.73(0.02) | 10.49 | -17.6 | | -4 | 12(0.4) | -50 | [-11] | [-11] | [-5] | -64 | -175 | DT | -0.3 | OpenShort | | (-14) | 0 | 3 | -21 | -20 | -1.3,19 | 49 | 49 | Jan/7 | 9 | 112.68 | 110.56 | 11.46(-0.38) | 10.87(-1.06) | 10.73(-0.07) | 10.47 | -17.6 | | -4 | 12(0.6) | -50 | [-6] | [-13] | [-49] | -61 | -515 | DT | -0.4 | OpenShort? | | (-12) | -1 | -135 | -20 | -9 | -1.5,27 | 49 | 50 | Jan/6 | 15 | 112.88 | 112.18 | 11.5(0.19) | 10.99(-0.49) | 10.74(1.34) | 11.35 | -18.8 | | -1 | 11(-1.1) | 50 | [3] | [18] | [48] | -28 | 8 | UT | 1 | OpenLong? | | (2) | 22 | 67 | -9 | 20 | -0.2,27 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|