|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $102.1000 One month high (close): $123.6000
UVXY Daily Change: -1.35% Daily StdDev 6.01% UVXY EMA_5_Trend: -0.79% 10Minute StdDev: $0.295
Latest Price : $102.1(-1.35%) | Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 15 | 112.15 | 109.45 | 10.51(-0.36) | 10.36(-0.42) | 10.29(-0.08) | 10.19 | -16.2 | | -5 | 4(-0.2) | -50 | [-6] | [-8] | [-10] | -70 | 26 | DT | -0.4 | OpenShort? | | (-3) | -1 | -20 | 2 | -20 | -1.2,10 | 50 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -5.01%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.36(hourly_sma_10 1.67%) 10.51(hourly_sma_20 3.14%) 109.45(daily_ema_10 974.09%) 112.15(daily_ema_20 1000.59%)
|
| 2 | Jan/8 | 14 | 112.15 | 109.45 | 10.55(-0.55) | 10.4(-0.33) | 10.3(0.12) | 10.31 | -16.2 | | -5 | 4(-1) | -50 | [-9] | [-5] | [-10] | -63 | 326 | DT | 0 | OpenShort | | (-7) | 2 | -25 | 4 | -20 | -0.9,10 | 50 | 3 | Jan/8 | 13 | 112.15 | 109.45 | 10.61(-0.43) | 10.43(-0.07) | 10.29(0.09) | 10.46 | -16.1 | | -5 | 5(-0.6) | -30 | [-7] | [-2] | [20] | -51 | 296 | DP | 0.5 | OpenShort | | (-10) | 2 | 39 | 10 | 20 | -0.4,9 | 50 | 4 | Jan/8 | 12 | 112.15 | 109.45 | 10.66(-0.6) | 10.44(-0.21) | 10.28(-0.75) | 10.23 | -16.2 | | -5 | 6(-0.6) | -50 | [-10] | [-18] | [-10] | -76 | -5 | DT | -0.1 | HoldShort | | (-10) | -13 | -9 | -1 | -20 | -1.1,2 | 50 | 5 | Jan/8 | 11 | 112.15 | 109.45 | 10.72(-0.8) | 10.46(-1.03) | 10.36(-0.68) | 10.28 | -16.2 | | -5 | 7(-1) | -50 | [-13] | [-25] | [7] | -76 | 191 | DP | -0.2 | OpenShort | | (-11) | -11 | 10 | -4 | 20 | -1.1,2 | 50 | | | |
6 | Jan/8 | 10 | 112.15 | 109.45 | 10.81(-0.85) | 10.57(-0.66) | 10.43(-0.76) | 10.22 | -16.2 | | -5 | 8(-1) | -50 | [-14] | [-23] | [-9] | -80 | 80 | DT | -0.4 | HoldShort | | (-15) | -13 | -7 | -8 | -20 | -1.2,0 | 50 | 7 | Jan/8 | 9 | 112.15 | 109.45 | 10.9(-0.88) | 10.64(-0.17) | 10.51(-0.67) | 10.26 | -16.2 | | -5 | 9(-0.7) | -50 | [-15] | [-18] | [-28] | -74 | 86 | DT | -0.5 | OpenShort? | | (-16) | -11 | -27 | -6 | -20 | -1.2,6 | 50 | 8 | Jan/7 | 15 | 112.68 | 110.56 | 11(-0.72) | 10.66(-0.02) | 10.58(-0.14) | 10.42 | -17.6 | | -4 | 9(-1.2) | -50 | [-12] | [-7] | [-20] | -64 | 123 | DT | -0.3 | OpenShort? | | (-14) | -2 | -33 | 0 | -20 | -1,11 | 49 | 9 | Jan/7 | 14 | 112.68 | 110.56 | 11.08(-0.71) | 10.66(0.08) | 10.6(0.32) | 10.62 | -17.5 | | -4 | 11(-0.7) | -50 | [-12] | [1] | [-8] | -55 | 325 | RG | 0 | Wait | | (-11) | 5 | -3 | 5 | -20 | -0.8,15 | 49 | 10 | Jan/7 | 13 | 112.68 | 110.56 | 11.16(-0.71) | 10.65(-0.02) | 10.57(-1.28) | 10.64 | -17.5 | | -4 | 11(-0.5) | -50 | [-12] | [-26] | [2] | -56 | -103 | DP | 0.1 | OpenShort | | (-14) | -21 | 3 | 3 | 0 | -0.8,14 | 49 | | | |
11 | Jan/7 | 12 | 112.68 | 110.56 | 11.24(-0.61) | 10.65(-0.39) | 10.71(-0.55) | 10.62 | -17.5 | | -4 | 12(0) | -50 | [-10] | [-17] | [6] | -64 | -103 | DP | -0.1 | OpenShort | | (-12) | -9 | 2 | -1 | 20 | -0.9,9 | 49 | 12 | Jan/7 | 11 | 112.68 | 110.56 | 11.31(-0.73) | 10.69(-0.85) | 10.77(0.33) | 10.61 | -17.5 | | -4 | 12(-0.2) | -50 | [-12] | [-6] | [15] | -69 | 154 | DP | -0.2 | OpenShort | | (-12) | 6 | 20 | -14 | 20 | -1,6 | 49 | 13 | Jan/7 | 10 | 112.68 | 110.56 | 11.39(-0.64) | 10.78(-0.86) | 10.73(0.02) | 10.49 | -17.6 | | -4 | 12(0.4) | -50 | [-11] | [-11] | [-1] | -64 | -177 | DT | -0.3 | OpenShort | | (-14) | 0 | 3 | -1 | -20 | -1.3,19 | 49 | 14 | Jan/7 | 9 | 112.68 | 110.56 | 11.46(-0.38) | 10.87(-1.06) | 10.73(-0.07) | 10.47 | -17.6 | | -4 | 12(0.6) | -50 | [-6] | [-13] | [-44] | -61 | -516 | DT | -0.4 | OpenShort? | | (-12) | -1 | -135 | 9 | -9 | -1.5,27 | 49 | 15 | Jan/6 | 15 | 112.88 | 112.18 | 11.5(0.19) | 10.99(-0.49) | 10.74(1.34) | 11.35 | -18.8 | | -1 | 11(-1.1) | 50 | [3] | [18] | [53] | -28 | 7 | UT | 1 | OpenLong? | | (2) | 22 | 67 | 20 | 20 | -0.2,27 | 50 | | | |
16 | Jan/6 | 14 | 112.88 | 112.18 | 11.48(0.17) | 11.04(-1.12) | 10.6(-0.13) | 10.93 | -18.8 | | -1 | 12(-0.4) | 50 | [3] | [-12] | [46] | -61 | -675 | RG | 0.5 | Wait | | (0) | -2 | 82 | 8 | 20 | -0.8,9 | 50 | 17 | Jan/6 | 13 | 112.88 | 112.18 | 11.46(-0.06) | 11.17(-1.47) | 10.61(-2.02) | 10.44 | -18.9 | | -1 | 12(0.2) | -50 | [-1] | [-47] | [-17] | -88 | -1320 | DT | -0.3 | HoldShort | | (0) | -34 | -3 | -9 | -20 | -1.5,0 | 50 | 18 | Jan/6 | 12 | 112.88 | 112.18 | 11.47(-0.05) | 11.34(-1.37) | 10.83(-1.71) | 10.46 | -18.9 | | -1 | 12(0.3) | -45 | [-1] | [-41] | [-27] | -88 | -1247 | DT | -0.6 | HoldShort | | (-2) | -29 | -8 | -18 | -20 | -1.5,0 | 50 | 19 | Jan/6 | 11 | 112.88 | 112.18 | 11.48(-0.07) | 11.5(-1.43) | 11.02(-1.93) | 10.51 | -18.9 | | -1 | 12(0.3) | -50 | [-1] | [-45] | [-39] | -84 | -1235 | DT | -0.8 | HoldShort | | (-2) | -32 | -23 | -30 | -20 | -1.5,4 | 50 | 20 | Jan/6 | 10 | 112.88 | 112.18 | 11.49(-0.01) | 11.67(-1.32) | 11.24(-2.18) | 10.65 | -18.9 | | -1 | 12(0) | -50 | [-0] | [-48] | [-47] | -61 | -1240 | DT | -0.9 | OpenShort | | (0) | -37 | -57 | -24 | -20 | -1.3,22 | 50 | | | |
21 | Jan/6 | 9 | 112.88 | 112.18 | 11.49(0.21) | 11.83(-0.82) | 11.49(-1.94) | 11.01 | -18.8 | | -1 | 12(-0.5) | -40 | [4] | [-39] | [-57] | -35 | -1085 | DR | -0.8 | OpenShort? | | (2) | -32 | -76 | -23 | -20 | -0.8,35 | 50 | 22 | Jan/5 | 15 | 112.77 | 112.96 | 11.47(0.44) | 11.93(-0.63) | 11.72(-1.06) | 11.51 | -17.9 | | 1 | 12(0.1) | 20 | [7] | [-21] | [-3] | 5 | -646 | DR | -0.3 | OpenShort? | | (9) | -18 | 17 | -17 | -20 | 0.1,52 | 45 | 23 | Jan/5 | 14 | 112.77 | 112.96 | 11.42(0.24) | 12.01(-0.37) | 11.85(-1.06) | 11.4 | -17.9 | | 1 | 12(-0.2) | -25 | [4] | [-19] | [-36] | 12 | -501 | DR | -0.7 | OpenShort | | (6) | -18 | -32 | -19 | -20 | -0,62 | 45 | 24 | Jan/5 | 13 | 112.77 | 112.96 | 11.39(0.24) | 12.05(0.25) | 11.98(-0.98) | 11.61 | -17.9 | | 1 | 12(-0.1) | -25 | [4] | [-13] | [-41] | 35 | -274 | DR | -0.5 | OpenShort | | (6) | -16 | -45 | -13 | -20 | 0.3,77 | 45 | 25 | Jan/5 | 12 | 112.77 | 112.96 | 11.36(0.33) | 12.02(0.91) | 12.1(-0.51) | 11.92 | -17.8 | | 1 | 12(0.2) | -20 | [6] | [1] | [-31] | 57 | 54 | CR | -0.3 | HoldShort | | (8) | -9 | -33 | -6 | -20 | 0.8,87 | 45 | | | |
26 | Jan/5 | 11 | 112.77 | 112.96 | 11.32(0.4) | 11.91(1.32) | 12.16(0.19) | 12.15 | -17.8 | | 1 | 12(0.5) | 35 | [7] | [16] | [-12] | 70 | 392 | CR | -0 | HoldShort | | (8) | 3 | 0 | -5 | -20 | 1.2,90 | 45 | 27 | Jan/5 | 10 | 112.77 | 112.96 | 11.27(0.43) | 11.75(1.31) | 12.14(-0.21) | 12.15 | -17.8 | | 1 | 12(0.5) | 50 | [7] | [10] | [-1] | 75 | 316 | CR | 0 | HoldShort | | (8) | -4 | 13 | -6 | -20 | 1.3,92 | 45 | 28 | Jan/5 | 9 | 112.77 | 112.96 | 11.22(0.45) | 11.6(1.26) | 12.17(0.32) | 12.06 | -17.8 | | 1 | 11(0.5) | 50 | [8] | [18] | [-6] | 76 | 395 | CR | -0.2 | OpenShort? | | (8) | 5 | -21 | -6 | 20 | 1.3,93 | 45 | 29 | Jan/4 | 15 | 112.56 | 112.52 | 11.17(0.49) | 11.46(1.33) | 12.13(1.57) | 12.21 | -17.7 | | 2 | 11(0.9) | 50 | [8] | [41] | [10] | 86 | 833 | UT | 0.1 | HoldLong? | | (9) | 26 | -4 | -11 | 20 | 1.7,93 | 51 | 30 | Jan/4 | 14 | 112.56 | 112.52 | 11.12(0.46) | 11.31(1.39) | 11.94(2.39) | 12.24 | -17.7 | | 2 | 10(1.1) | 50 | [8] | [55] | [32] | 94 | 1142 | UT | 0.5 | OpenLong | | (9) | 40 | 32 | -1 | 20 | 2,94 | 51 | | | |
31 | Jan/4 | 13 | 112.56 | 112.52 | 11.07(0.26) | 11.16(1.42) | 11.66(2.54) | 12.02 | -17.8 | | 2 | 9(0.7) | 50 | [4] | [57] | [9] | 95 | 1221 | UT | 0.7 | HoldLong | | (6) | 42 | -38 | 22 | 20 | 2,95 | 51 | 32 | Jan/4 | 12 | 112.56 | 112.52 | 11.04(0.44) | 11(1.52) | 11.37(3.08) | 12.29 | -17.7 | | 2 | 8(1.7) | 50 | [7] | [68] | [68] | 120 | 1451 | UT | 2.1 | HoldLong | | (6) | 51 | 57 | 53 | 20 | 2.8,100 | 51 | 33 | Jan/4 | 11 | 112.56 | 112.52 | 10.99(0.31) | 10.84(1.01) | 11.03(2.33) | 11.9 | -17.8 | | 2 | 6(1.2) | 50 | [5] | [50] | [80] | 98 | 1088 | UT | 2.5 | OpenLong | | (7) | 39 | 98 | 57 | 20 | 2.6,83 | 51 | 34 | Jan/4 | 10 | 112.56 | 112.52 | 10.96(0.2) | 10.73(0.23) | 10.78(0.96) | 11.27 | -17.9 | | 2 | 5(0.1) | 50 | [3] | [21] | [53] | 30 | 320 | UT | 1.7 | OpenLong | | (0) | 16 | 71 | 33 | 20 | 1.1,52 | 51 | 35 | Jan/4 | 9 | 112.56 | 112.52 | 10.94(-0.01) | 10.71(-0.22) | 10.68(0.29) | 10.83 | -18 | | 2 | 5(0) | 50 | [-0] | [5] | [27] | -39 | -20 | UR | 0.5 | SmallShort? | | (0) | 5 | 43 | 7 | 20 | -0.4,21 | 51 | | | |
36 | Dec/31 | 15 | 112.17 | 111.13 | 10.94(-0.08) | 10.73(-0.61) | 10.65(0.13) | 10.57 | -19.4 | | -2 | 5(-0.2) | -30 | [-1] | [-4] | [-3] | -73 | -231 | DT | -0.3 | OpenShort? | | (-3) | 2 | -2 | -7 | -10 | -1.3,10 | 48 | 37 | Dec/31 | 14 | 112.17 | 111.13 | 10.95(-0.01) | 10.8(-0.43) | 10.64(-0.01) | 10.58 | -19.4 | | -2 | 5(0.1) | -25 | [-0] | [-5] | [-2] | -68 | -328 | DT | -0.2 | OpenShort | | (-2) | -0 | -10 | -0 | 10 | -1.4,17 | 48 | 38 | Dec/31 | 13 | 112.17 | 111.13 | 10.95(0) | 10.85(-0.32) | 10.64(-0.41) | 10.64 | -19.3 | | -2 | 5(0) | -40 | [0] | [-10] | [-13] | -60 | -383 | DR | 0 | OpenShort | | (0) | -7 | -20 | 6 | -20 | -1.2,20 | 48 | 39 | Dec/31 | 12 | 112.17 | 111.13 | 10.95(0.07) | 10.88(-0.37) | 10.68(-0.5) | 10.76 | -19.3 | | -2 | 5(-0.2) | -5 | [1] | [-12] | [5] | -53 | -365 | RG | 0.3 | Wait | | (2) | -9 | 10 | 1 | 19 | -0.7,15 | 48 | 40 | Dec/31 | 11 | 112.17 | 111.13 | 10.94(0.06) | 10.92(-0.56) | 10.73(-0.82) | 10.7 | -19.3 | | -2 | 5(-0.2) | -15 | [1] | [-19] | [3] | -67 | -484 | RG | -0.1 | Wait | | (0) | -14 | 32 | -17 | -20 | -0.9,6 | 48 | | | |
41 | Dec/31 | 10 | 112.17 | 111.13 | 10.93(-0.04) | 10.98(-0.89) | 10.82(-1.23) | 10.51 | -19.4 | | -2 | 5(0) | -50 | [-1] | [-30] | [-17] | -79 | -643 | DT | -1.1 | HoldShort | | (0) | -21 | -15 | -32 | -20 | -1.5,9 | 48 | 42 | Dec/31 | 9 | 112.17 | 111.13 | 10.93(-0.01) | 11.08(-0.6) | 10.95(-0.93) | 10.6 | -19.3 | | -2 | 5(0) | -50 | [-0] | [-22] | [-32] | -56 | -518 | DT | -1.2 | OpenShort? | | (2) | -16 | -40 | -26 | -20 | -1.2,24 | 48 | 43 | Dec/30 | 15 | 112.48 | 111.47 | 10.93(0.12) | 11.15(-0.26) | 11.05(-0.31) | 10.85 | -20 | | -2 | 5(-0.4) | -40 | [2] | [-8] | [-22] | -17 | -270 | DR | -0.7 | OpenShort? | | (2) | -5 | -25 | -12 | -20 | -0.3,41 | 49 | 44 | Dec/30 | 14 | 112.48 | 111.47 | 10.92(5.34) | 11.18(0.09) | 11.08(-0.25) | 11.01 | -19.9 | | -2 | 6(-41.3) | 50 | [92] | [19] | [-17] | 16 | -5277 | CR | -0.2 | HoldShort | | (5) | -4 | -17 | -2 | -20 | 0.3,58 | 49 | 45 | Dec/30 | 13 | 112.48 | 111.47 | 10.37(5.7) | 11.17(0.2) | 11.11(-0.32) | 11.12 | -19.9 | | -2 | 47(-17.4) | 50 | [99] | [20] | [-7] | 21 | -5010 | CR | 0 | HoldShort | | (98) | -6 | -11 | -5 | -20 | 0.3,63 | 49 | | | |
46 | Dec/30 | 12 | 112.48 | 111.47 | 9.81(6.04) | 11.15(0.44) | 11.15(-0.47) | 11.19 | -19.9 | | -2 | 65(-12.1) | 50 | [105] | [21] | [-2] | 20 | -4692 | CR | 0 | HoldShort | | (106) | -8 | 16 | -10 | -20 | 0.4,60 | 49 | 47 | Dec/30 | 11 | 112.48 | 111.47 | 9.25(0.09) | 11.1(0.41) | 11.2(-0.37) | 11.09 | -19.9 | | -2 | 77(0.1) | -30 | [2] | [-4] | [-7] | 22 | 1807 | DR | -0 | OpenShort | | (111) | -6 | 11 | -12 | -20 | 0.5,59 | 49 | 48 | Dec/30 | 10 | 112.48 | 111.47 | 9.24(0.07) | 11.06(0.4) | 11.24(-0.31) | 11.02 | -19.9 | | -2 | 77(0.1) | -40 | [1] | [-3] | [-12] | 35 | 1781 | DR | -0.1 | OpenShort | | (2) | -5 | -17 | 12 | -20 | 0.5,72 | 49 | 49 | Dec/30 | 9 | 112.48 | 111.47 | 9.23(0.11) | 11.02(0.52) | 11.27(0.33) | 11.13 | -19.9 | | -2 | 76(0.1) | -15 | [2] | [10] | [-6] | 51 | 2031 | CR | -0 | HoldShort? | | (2) | 6 | -28 | 17 | 0 | 0.5,88 | 49 | 50 | Dec/29 | 15 | 112.8 | 112.27 | 9.22(0.19) | 10.96(0.69) | 11.23(0.72) | 11.31 | -20.6 | | -1 | 76(-2.3) | 15 | [3] | [18] | [0] | 57 | 2259 | UT | 0 | OpenLong? | | (6) | 13 | -24 | 19 | 20 | 0.5,94 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|