|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 21, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.7000 One month high (close): $123.6000
UVXY Daily Change: 11.16% Daily StdDev 5.73% UVXY EMA_5_Trend: -0.19% 10Minute StdDev: $0.7307
Latest Price : $122.5(11.16%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.7
| Mon. Dec. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 113.87 | 113.71 | 11.49(0.6) | 12.07(0.94) | 12.29(-1.23) | 12.26 | -20.1 | | 1 | 14(0.2) | 50 | [11] | [-9] | [0] | 40 | -234 | RG | -0 | Wait? | | (11) | -22 | 26 | -11 | -20 | 1.1,62 | 58 | Sample size 9 Avg positive next hour return: 2.07%(33%) Avg negative next hour return: -1.5%(67%)
Daily Trend: % Up Forces: 113.71(daily_ema_10 827.49%) Down Forces: Support Levels: 12.07(hourly_sma_10 -1.55%) 11.49(hourly_sma_20 -6.28%) Resistance Levels: 113.87(daily_ema_20 828.79%)
|
| 2 | Dec/21 | 14 | 113.87 | 113.71 | 11.42(0.44) | 11.96(0.72) | 12.44(-0.58) | 12.08 | -20.2 | | 1 | 14(0.2) | 20 | [8] | [-1] | [-13] | 39 | -1 | DR | -0.5 | OpenShort | | (9) | -10 | -13 | -19 | -20 | 0.9,66 | 58 | 3 | Dec/21 | 13 | 113.87 | 113.71 | 11.37(0.45) | 11.87(0.83) | 12.51(1.38) | 12.17 | -20.1 | | 1 | 14(0.5) | 50 | [8] | [35] | [-14] | 51 | 592 | CR | -0.5 | HoldShort | | (9) | 24 | -27 | -27 | -8 | 1.1,73 | 58 | 4 | Dec/21 | 12 | 113.87 | 113.71 | 11.32(0.54) | 11.77(1.05) | 12.34(1.65) | 12.36 | -20.1 | | 1 | 14(0.8) | 50 | [9] | [42] | [-6] | 73 | 795 | CR | 0 | HoldShort | | (11) | 29 | -31 | -21 | 20 | 1.5,85 | 58 | 5 | Dec/21 | 11 | 113.87 | 113.71 | 11.26(0.62) | 11.65(1.67) | 12.14(2.39) | 12.58 | -20.1 | | 1 | 13(1.6) | 50 | [11] | [60] | [-2] | 97 | 1147 | CR | 0.7 | OpenShort | | (11) | 42 | -61 | 9 | 20 | 2.1,94 | 58 | | | |
6 | Dec/21 | 10 | 113.87 | 113.71 | 11.19(0.76) | 11.46(2.17) | 11.86(3.38) | 13.03 | -20 | | 1 | 11(3.6) | 50 | [13] | [83] | [72] | 131 | 1725 | UT | 2.1 | HoldLong | | (16) | 59 | 86 | 21 | 20 | 3.3,98 | 58 | 7 | Dec/21 | 9 | 113.87 | 113.71 | 11.11(0.47) | 11.22(1.6) | 11.47(2.08) | 12.42 | -20.1 | | 1 | 8(2.7) | 50 | [8] | [54] | [95] | 136 | 1231 | UT | 2.5 | HoldLong? | | (8) | 36 | 172 | 31 | 20 | 3.5,98 | 58 | 8 | Dec/18 | 15 | 113.89 | 112.5 | 11.06(-0.07) | 11.04(0.49) | 11.24(0.31) | 11.31 | -19.4 | | -4 | 5(0) | -15 | [-1] | [9] | [3] | 69 | 378 | UR | 0.3 | SmallShort? | | (-2) | 5 | -8 | 14 | 20 | 1,94 | 50 | 9 | Dec/18 | 14 | 113.89 | 112.5 | 11.07(-0.07) | 10.99(0.49) | 11.2(0.4) | 11.36 | -19.3 | | -4 | 5(-0.3) | 25 | [-1] | [11] | [24] | 67 | 436 | UR | 0.6 | SmallShort | | (0) | 7 | 30 | 12 | 20 | 1.1,89 | 50 | 10 | Dec/18 | 13 | 113.89 | 112.5 | 11.08(-0.23) | 10.94(0.32) | 11.16(0.91) | 11.17 | -19.4 | | -4 | 5(-0.7) | -5 | [-4] | [18] | [13] | 43 | 547 | UR | 0 | SmallShort | | (-3) | 16 | 11 | 16 | 20 | 0.3,85 | 50 | | | |
11 | Dec/18 | 12 | 113.89 | 112.5 | 11.11(-0.26) | 10.91(0.23) | 11.06(0.91) | 11.1 | -19.4 | | -4 | 6(-0.6) | -25 | [-5] | [17] | [1] | 26 | 490 | UR | 0.1 | SmallShort | | (-6) | 16 | -22 | 20 | 20 | -0,76 | 50 | 12 | Dec/18 | 11 | 113.89 | 112.5 | 11.14(-0.27) | 10.88(0.14) | 10.96(1.01) | 11.24 | -19.4 | | -4 | 6(-0.6) | 10 | [-5] | [18] | [29] | 31 | 619 | UR | 0.8 | SmallShort | | (-3) | 18 | 14 | 37 | 20 | 0.3,73 | 50 | 13 | Dec/18 | 10 | 113.89 | 112.5 | 11.17(-0.37) | 10.87(0.04) | 10.85(0.77) | 11.15 | -19.4 | | -4 | 7(-0.8) | -10 | [-7] | [12] | [20] | -6 | 555 | UR | 0.8 | SmallShort | | (-6) | 14 | 5 | 28 | 20 | -0.1,47 | 50 | 14 | Dec/18 | 9 | 113.89 | 112.5 | 11.21(-0.37) | 10.87(-0.01) | 10.77(0.49) | 11.12 | -19.4 | | -4 | 8(-0.5) | -0 | [-7] | [7] | [39] | -33 | 420 | UR | 0.8 | SmallShort? | | (-8) | 9 | 71 | 19 | 20 | -0.2,22 | 50 | 15 | Dec/17 | 15 | 114.64 | 112.58 | 11.25(-0.55) | 10.87(-0.49) | 10.72(-0.28) | 10.69 | -17.9 | | -6 | 8(0.7) | -50 | [-10] | [-13] | [5] | -80 | -5 | DP | -0.1 | OpenShort? | | (-9) | -5 | 13 | 4 | 0 | -1.3,3 | 44 | | | |
16 | Dec/17 | 14 | 114.64 | 112.58 | 11.31(-0.61) | 10.92(-0.68) | 10.75(-0.55) | 10.61 | -17.9 | | -6 | 8(0.2) | -50 | [-11] | [-20] | [-10] | -90 | -137 | DT | -0.3 | HoldShort | | (-11) | -10 | -13 | -0 | -20 | -1.6,0 | 44 | 17 | Dec/17 | 13 | 114.64 | 112.58 | 11.38(-0.5) | 10.99(-0.76) | 10.81(-0.65) | 10.69 | -17.9 | | -6 | 7(0.3) | -50 | [-9] | [-22] | [-3] | -89 | -263 | DT | -0.3 | HoldShort | | (-11) | -12 | -7 | 3 | -19 | -1.6,1 | 44 | 18 | Dec/17 | 12 | 114.64 | 112.58 | 11.44(-0.46) | 11.07(-0.71) | 10.88(-0.76) | 10.73 | -17.9 | | -6 | 7(0.4) | -50 | [-8] | [-24] | [-13] | -92 | -341 | DT | -0.4 | HoldShort | | (-8) | -14 | -23 | 4 | -20 | -1.7,1 | 44 | 19 | Dec/17 | 11 | 114.64 | 112.58 | 11.49(-0.4) | 11.15(-0.62) | 10.96(-0.59) | 10.87 | -17.8 | | -6 | 7(0.5) | -50 | [-7] | [-19] | [-4] | -89 | -278 | DT | -0.2 | HoldShort | | (-9) | -11 | 3 | 3 | -20 | -1.6,1 | 44 | 20 | Dec/17 | 10 | 114.64 | 112.58 | 11.54(-0.28) | 11.22(-0.76) | 11.02(-0.69) | 10.85 | -17.8 | | -6 | 6(0.6) | -50 | [-5] | [-22] | [-10] | -98 | -492 | DT | -0.5 | HoldShort | | (-6) | -12 | -8 | -2 | -20 | -1.9,0 | 44 | | | |
21 | Dec/17 | 9 | 114.64 | 112.58 | 11.57(-0.25) | 11.31(-0.73) | 11.1(-0.72) | 10.9 | -17.8 | | -6 | 6(0.6) | -50 | [-5] | [-22] | [-15] | -103 | -506 | DT | -0.6 | CloseShort? | | (-6) | -13 | -24 | -3 | -20 | -2.1,0 | 44 | 22 | Dec/16 | 15 | 115.71 | 113.31 | 11.6(-0.09) | 11.39(-0.75) | 11.18(-0.78) | 11.05 | -16.7 | | -5 | 5(0.7) | -50 | [-2] | [-22] | [-12] | -98 | -578 | DT | -0.4 | HoldShort? | | (-3) | -14 | -16 | -0 | -20 | -1.9,0 | 48 | 23 | Dec/16 | 14 | 115.71 | 113.31 | 11.61(-0.26) | 11.48(-0.67) | 11.27(-0.56) | 11.15 | -16.7 | | -5 | 4(0.3) | -50 | [-5] | [-18] | [-4] | -93 | -275 | DT | -0.4 | HoldShort | | (-2) | -10 | -5 | -4 | -18 | -1.7,0 | 48 | 24 | Dec/16 | 13 | 115.71 | 113.31 | 11.64(-0.24) | 11.56(-0.61) | 11.33(-0.75) | 11.18 | -16.7 | | -5 | 4(0.4) | -50 | [-4] | [-21] | [-13] | -95 | -349 | DT | -0.6 | HoldShort | | (-5) | -14 | -5 | -13 | -20 | -1.8,0 | 48 | 25 | Dec/16 | 12 | 115.71 | 113.31 | 11.67(-0.32) | 11.63(-0.61) | 11.42(-0.83) | 11.21 | -16.7 | | -5 | 4(0.2) | -50 | [-6] | [-23] | [-18] | -97 | -270 | DT | -0.9 | HoldShort | | (-3) | -15 | -17 | -17 | -20 | -2,3 | 48 | | | |
26 | Dec/16 | 11 | 115.71 | 113.31 | 11.71(-0.37) | 11.7(-0.55) | 11.52(-0.74) | 11.32 | -16.7 | | -5 | 3(-0.2) | -50 | [-7] | [-21] | [-20] | -82 | -137 | DT | -0.9 | HoldShort | | (-6) | -13 | -24 | -21 | -20 | -1.8,13 | 48 | 27 | Dec/16 | 10 | 115.71 | 113.31 | 11.75(-0.21) | 11.76(-0.35) | 11.61(-0.63) | 11.48 | -16.7 | | -5 | 4(0.1) | -50 | [-4] | [-16] | [-11] | -56 | -173 | DT | -0.6 | OpenShort | | (-6) | -11 | 0 | -20 | -20 | -1.2,24 | 48 | 28 | Dec/16 | 9 | 115.71 | 113.31 | 11.78(-0.01) | 11.8(-0.32) | 11.68(-0.86) | 11.48 | -16.7 | | -5 | 4(0.1) | -50 | [-0] | [-19] | [-19] | -47 | -460 | DT | -0.9 | OpenShort? | | (-3) | -16 | -15 | -22 | -20 | -1.4,38 | 48 | 29 | Dec/15 | 15 | 116.39 | 113.66 | 11.78(-0.05) | 11.84(-0.1) | 11.78(-0.56) | 11.58 | -16.9 | | -4 | 3(0.1) | -50 | [-1] | [-11] | [-22] | -18 | -261 | DT | -1 | OpenShort? | | (0) | -10 | -20 | -18 | -20 | -1,57 | 45 | 30 | Dec/15 | 14 | 116.39 | 113.66 | 11.79(0.27) | 11.85(0.1) | 11.85(-0.31) | 11.71 | -16.9 | | -4 | 3(-0.7) | -15 | [5] | [-4] | [-12] | 4 | -428 | DR | -0.7 | OpenShort | | (0) | -6 | -9 | -12 | -20 | -0.4,64 | 45 | | | |
31 | Dec/15 | 13 | 116.39 | 113.66 | 11.76(0.25) | 11.84(0.31) | 11.89(-0.28) | 11.77 | -16.8 | | -4 | 4(-0.4) | -25 | [5] | [-1] | [-15] | 18 | -320 | DR | -0.5 | OpenShort | | (5) | -5 | -15 | -7 | -20 | 0,68 | 45 | 32 | Dec/15 | 12 | 116.39 | 113.66 | 11.73(0.33) | 11.8(0.46) | 11.92(0.01) | 11.87 | -16.8 | | -4 | 4(-0.5) | -0 | [6] | [6] | [-9] | 36 | -221 | CR | -0.2 | HoldShort | | (6) | 0 | -15 | -2 | -20 | 0.5,73 | 45 | 33 | Dec/15 | 11 | 116.39 | 113.66 | 11.69(0.36) | 11.75(0.23) | 11.92(0.21) | 11.97 | -16.8 | | -4 | 5(-0.3) | 30 | [7] | [7] | [8] | 41 | -79 | UT | 0.2 | OpenLong | | (6) | 4 | 9 | -1 | 20 | 0.9,68 | 45 | 34 | Dec/15 | 10 | 116.39 | 113.66 | 11.65(0.41) | 11.72(0.13) | 11.89(0.29) | 11.91 | -16.8 | | -4 | 5(-0.4) | 40 | [7] | [8] | [9] | 39 | -127 | UT | 0.1 | OpenLong | | (8) | 5 | 0 | 1 | 20 | 0.8,69 | 45 | 35 | Dec/15 | 9 | 116.39 | 113.66 | 11.6(0.38) | 11.7(-0.12) | 11.86(0.6) | 11.91 | -16.8 | | -4 | 6(-0.3) | 45 | [7] | [11] | [10] | 41 | 31 | UT | 0.1 | OpenLong? | | (6) | 11 | -7 | 4 | 20 | 0.9,68 | 45 | | | |
36 | Dec/14 | 15 | 116.91 | 113.46 | 11.56(0.37) | 11.71(-0.27) | 11.79(0.91) | 11.96 | -16.1 | | -3 | 6(0.4) | 50 | [7] | [17] | [21] | 45 | 202 | UT | 0.5 | OpenLong? | | (8) | 17 | 16 | 10 | 20 | 1.1,67 | 48 | 37 | Dec/14 | 14 | 116.91 | 113.46 | 11.52(0.36) | 11.74(-0.08) | 11.68(0.93) | 11.85 | -16.1 | | -3 | 6(-0.1) | 50 | [7] | [19] | [9] | 35 | 154 | UT | 0.5 | OpenLong | | (6) | 17 | 0 | 13 | 20 | 0.9,62 | 48 | 38 | Dec/14 | 13 | 116.91 | 113.46 | 11.48(0.38) | 11.75(0.21) | 11.57(0.15) | 11.85 | -16.1 | | -3 | 6(0) | 50 | [7] | [8] | [11] | 30 | -33 | UT | 0.8 | OpenLong | | (6) | 3 | 20 | 12 | 20 | 1,55 | 48 | 39 | Dec/14 | 12 | 116.91 | 113.46 | 11.44(0.38) | 11.73(0.09) | 11.55(-0.02) | 11.72 | -16.1 | | -3 | 6(-0.2) | 35 | [7] | [3] | [5] | 16 | -158 | UT | 0.5 | OpenLong | | (6) | -0 | 21 | 6 | -20 | 0.8,46 | 48 | 40 | Dec/14 | 11 | 116.91 | 113.46 | 11.4(0.44) | 11.72(0.37) | 11.55(-0.77) | 11.58 | -16.2 | | -3 | 6(-0.5) | 10 | [8] | [-7] | [-8] | -3 | -494 | DR | 0.1 | OpenShort | | (5) | -14 | 23 | -15 | -20 | 0.5,35 | 48 | | | |
41 | Dec/14 | 10 | 116.91 | 113.46 | 11.35(0.4) | 11.68(0.2) | 11.64(-1.36) | 11.43 | -16.2 | | -3 | 6(-0.5) | -10 | [7] | [-20] | [-10] | -5 | -698 | DR | -0.5 | OpenShort | | (6) | -25 | 22 | -20 | -20 | 0.2,40 | 48 | 42 | Dec/14 | 9 | 116.91 | 113.46 | 11.31(0.47) | 11.66(0.2) | 11.8(-1.06) | 11.29 | -16.2 | | -3 | 7(-0.8) | -25 | [9] | [-14] | [-49] | -2 | -782 | DR | -1.1 | OpenShort? | | (6) | -19 | -69 | -30 | -20 | -0,48 | 48 | 43 | Dec/11 | 15 | 117.14 | 112.14 | 11.26(0.66) | 11.64(0.59) | 11.93(0.26) | 11.75 | -15 | | -8 | 8(0.2) | 20 | [12] | [13] | [-5] | 43 | -175 | CR | -0.4 | HoldShort? | | (13) | 5 | 5 | -22 | -20 | 1,68 | 41 | 44 | Dec/11 | 14 | 117.14 | 112.14 | 11.19(0.49) | 11.57(0.6) | 11.9(0.11) | 11.72 | -15 | | -8 | 7(0.1) | -15 | [9] | [10] | [-20] | 56 | -14 | CR | -0.3 | HoldShort | | (11) | 2 | -42 | -17 | -20 | 1,81 | 41 | 45 | Dec/11 | 13 | 117.14 | 112.14 | 11.14(0.59) | 11.5(0.9) | 11.89(1.5) | 12.01 | -15 | | -8 | 7(0.5) | 45 | [11] | [39] | [0] | 87 | 558 | UT | 0.2 | HoldLong | | (11) | 28 | -32 | -2 | 20 | 1.7,94 | 41 | | | |
46 | Dec/11 | 12 | 117.14 | 112.14 | 11.07(0.59) | 11.4(0.94) | 11.71(1.71) | 12.23 | -15 | | -8 | 7(1.1) | 50 | [11] | [43] | [38] | 109 | 879 | UT | 1.1 | HoldLong | | (13) | 31 | 46 | 1 | 20 | 2.4,99 | 41 | 47 | Dec/11 | 11 | 117.14 | 112.14 | 11.01(0.51) | 11.29(0.72) | 11.51(1.44) | 11.92 | -15 | | -8 | 6(0.9) | 50 | [9] | [35] | [36] | 107 | 677 | UT | 1 | CloseLong | | (8) | 26 | 47 | 13 | 20 | 2.3,99 | 41 | 48 | Dec/11 | 10 | 117.14 | 112.14 | 10.95(0.26) | 11.21(0.56) | 11.35(0.92) | 11.61 | -15.1 | | -8 | 5(0.5) | 30 | [5] | [23] | [15] | 94 | 566 | UT | 0.8 | HoldLong | | (7) | 17 | -8 | 31 | 20 | 1.9,96 | 41 | 49 | Dec/11 | 9 | 117.14 | 112.14 | 10.92(0.26) | 11.15(0.69) | 11.25(1.21) | 11.66 | -15 | | -8 | 4(0.6) | 35 | [5] | [30] | [47] | 107 | 725 | UT | 1.3 | CloseLong? | | (7) | 22 | 80 | 36 | 20 | 2.4,97 | 41 | 50 | Dec/10 | 15 | 118.21 | 111.53 | 10.89(-0.02) | 11.07(0.43) | 11.12(0.35) | 11.15 | -11.8 | | -10 | 4(0.9) | -50 | [-0] | [10] | [-4] | 68 | 354 | RG | 0.1 | Wait? | | (0) | 6 | -11 | 23 | -20 | 1,93 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|