UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.7000 One month high (close): $143.7000

UVXY Daily Change: 1.26% Daily StdDev 5.48% UVXY EMA_5_Trend: -0.13% 10Minute StdDev: $0.2521

Latest Price : $112.8(1.26%)

Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6

Sample size 30 Avg positive next hour return: 1.33%(53%) Avg negative next hour return: -0.93%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	118.21	111.53	10.89(-0.02)	11.07(0.43)	11.12(0.35)	11.15	-11.8	-10	3(0)	-50	[-0]	[10]	[-7]	68	366	RG	0.1	Wait?	(0)	6	-10	5	-20	1,93	32
Daily Trend: % Up Forces: 111.53(daily_ema_10 900.27%) Down Forces: 10.89(hourly_sma_20 -2.33%) Support Levels: 11.07(hourly_sma_10 -0.72%) Resistance Levels: 118.21(daily_ema_20 960.18%)

2	Dec/10	14	118.21	111.53	10.89(0.01)	11.02(0.61)	11.08(0.05)	11.22	-11.8	-10	3(0)	-25	[0]	[6]	[9]	76	300	RG	0.5	Wait	(1)	1	19	10	9	1.3,93	32
3	Dec/10	13	118.21	111.53	10.89(-0.04)	10.95(0.66)	11.07(-0.01)	11.09	-11.8	-10	3(-0.1)	-50	[-1]	[5]	[-7]	56	224	RG	0.1	Wait	(-1)	-0	-3	3	-20	0.8,86	32
4	Dec/10	12	118.21	111.53	10.89(-0.08)	10.88(0.73)	11.07(0.18)	11.11	-11.8	-10	3(0)	-40	[-2]	[9]	[6]	54	345	UR	0.2	SmallShort	(0)	3	14	-3	18	0.9,81	32
5	Dec/10	11	118.21	111.53	10.9(-0.05)	10.8(0.29)	11.05(0.18)	11.01	-11.8	-10	3(-0.1)	-35	[-1]	[5]	[8]	45	207	UR	-0.2	SmallShort	(-1)	3	4	2	20	0.4,85	32

6	Dec/10	10	118.21	111.53	10.91(-0.05)	10.77(0.17)	11.03(0.6)	10.98	-11.8	-10	3(0)	-45	[-1]	[12]	[-3]	46	287	RG	-0.2	Wait	(-1)	11	-30	10	20	0.3,88	32
7	Dec/10	9	118.21	111.53	10.92(0.01)	10.75(0.3)	10.96(1.17)	11.19	-11.8	-10	3(-0.1)	5	[0]	[24]	[30]	63	578	RG	0.8	SmallShort?	(0)	21	17	25	20	1,88	32
8	Dec/9	15	119.07	111.52	10.92(-0.05)	10.72(0.18)	10.83(1.36)	11.07	-11.6	-12	3(0.1)	-5	[-1]	[25]	[23]	40	588	UR	0.9	SmallShort?	(-1)	25	10	32	20	0.5,77	27
9	Dec/9	14	119.07	111.52	10.93(0.04)	10.7(0.05)	10.69(1.32)	11	-11.6	-12	3(0)	5	[1]	[23]	[23]	16	394	RG	1.1	SmallShort	(-1)	24	13	32	20	0.2,61	27
10	Dec/9	13	119.07	111.52	10.93(-0.01)	10.69(-0.18)	10.55(0.4)	10.91	-11.6	-12	3(0)	-0	[-0]	[4]	[35]	-11	106	UR	1.3	SmallShort	(-1)	7	39	34	20	-0.1,42	27

11	Dec/9	12	119.07	111.52	10.93(-0.18)	10.71(-0.48)	10.51(-0.28)	10.65	-11.7	-12	3(0)	-50	[-3]	[-12]	[14]	-55	-134	DP	0.5	OpenShort	(-3)	-5	18	24	20	-1,20	27
12	Dec/9	11	119.07	111.52	10.95(-0.2)	10.76(-0.59)	10.54(-0.59)	10.53	-11.7	-12	3(0.2)	-50	[-4]	[-18]	[7]	-80	-323	DP	-0	OpenShort	(-3)	-11	31	9	-20	-1.5,8	27
13	Dec/9	10	119.07	111.52	10.97(-0.3)	10.82(-0.84)	10.6(-1.08)	10.33	-11.7	-12	3(0.5)	-50	[-6]	[-30]	[-12]	-113	-542	DT	-1	CloseShort	(-6)	-20	0	-4	-20	-2.5,0	27
14	Dec/9	9	119.07	111.52	11(-0.33)	10.91(-0.8)	10.72(-1.09)	10.33	-11.7	-12	2(0.7)	-50	[-6]	[-30]	[-36]	-128	-547	DT	-1.8	CloseShort?	(-4)	-20	-55	-11	-20	-3.1,0	27
15	Dec/8	15	120.22	112.29	11.04(-0.11)	11(-0.39)	10.84(-0.65)	10.7	-11.3	-15	2(0.3)	-50	[-2]	[-18]	[-14]	-108	-373	DT	-0.9	CloseShort?	(-1)	-12	-15	-9	-20	-2.3,0	30

16	Dec/8	14	120.22	112.29	11.05(-0.21)	11.04(-0.36)	10.91(-0.67)	10.8	-11.3	-15	1(0.1)	-50	[-4]	[-19]	[-12]	-100	-180	DT	-0.9	CloseShort	(-3)	-12	-7	-15	-20	-2,0	30
17	Dec/8	13	120.22	112.29	11.07(-0.22)	11.08(-0.36)	10.98(-0.6)	10.85	-11.3	-15	1(0)	-50	[-4]	[-18]	[-15]	-95	-118	DT	-1.1	HoldShort	(-3)	-11	-7	-30	-20	-1.8,0	30
18	Dec/8	12	120.22	112.29	11.09(-0.19)	11.12(-0.28)	11.05(-0.51)	10.9	-11.3	-15	1(0.1)	-50	[-4]	[-15]	[-14]	-81	-94	DT	-1.3	HoldShort	(-1)	-9	-6	-38	-20	-1.7,12	30
19	Dec/8	11	120.22	112.29	11.11(-0.1)	11.15(-0.06)	11.11(-0.42)	10.94	-11.3	-15	1(0)	-50	[-2]	[-11]	[-20]	-54	-156	DT	-1.6	OpenShort	(-3)	-8	-17	-29	-20	-1.6,36	30
20	Dec/8	10	120.22	112.29	11.12(-0.05)	11.16(0.06)	11.16(-0.13)	11.06	-11.3	-15	1(0)	-50	[-1]	[-5]	[-12]	-5	-31	DT	-1	OpenShort	(0)	-2	-16	-16	-20	-0.6,60	30

21	Dec/8	9	120.22	112.29	11.13(0.04)	11.15(0.1)	11.17(-0.05)	11.17	-11.3	-15	1(0)	-50	[1]	[-2]	[-3]	34	-17	DR	0	OpenShort?	(0)	-1	1	-2	-20	0.4,74	30
22	Dec/7	15	122	114	11.13(0.08)	11.14(0.19)	11.18(-0.12)	11.16	-11	-14	1(0.1)	-50	[2]	[-2]	[-4]	34	-102	DR	-0.2	OpenShort?	(0)	-2	-6	0	-20	0.3,76	31
23	Dec/7	14	122	114	11.12(-0.01)	11.12(0.24)	11.19(-0.05)	11.2	-11	-14	1(0)	-50	[-0]	[-1]	[1]	44	70	DP	0.1	OpenShort	(0)	-1	0	-2	18	0.8,74	31
24	Dec/7	13	122	114	11.12(0.06)	11.09(0.14)	11.2(0.39)	11.2	-11	-14	1(0)	-30	[1]	[7]	[4]	40	114	RG	0	Wait	(0)	7	9	-3	18	0.8,70	31
25	Dec/7	12	122	114	11.11(0.02)	11.07(0.08)	11.16(0.26)	11.14	-11	-14	1(0)	-45	[0]	[3]	[-0]	34	81	RG	-0.2	Wait	(1)	5	-6	5	9	0.3,76	31

26	Dec/7	11	122	114	11.11(0.13)	11.06(-0.06)	11.13(0.25)	11.18	-11	-14	1(-0.1)	-20	[2]	[3]	[10]	51	-22	RG	0.5	Wait	(0)	5	-10	33	20	0.7,83	31
27	Dec/7	10	122	114	11.1(0.18)	11.07(0.01)	11.1(0.51)	11.25	-11	-14	1(0)	0	[3]	[8]	[16]	50	77	RG	1.4	SmallShort	(3)	9	6	32	20	1.4,65	31
28	Dec/7	9	122	114	11.08(0.09)	11.07(-0.01)	11.04(0.44)	11.21	-11	-14	1(0.1)	-0	[2]	[6]	[22]	20	145	RG	1.6	SmallShort?	(3)	8	30	23	20	1.2,40	31
29	Dec/4	15	123.71	115.32	11.07(-0.07)	11.07(-0.14)	10.99(-0.03)	11	-10.3	-16	1(0.1)	-50	[-1]	[-5]	[-0]	-47	16	DT	0.1	OpenShort?	(-1)	-1	-3	8	-9	-0.7,21	27
30	Dec/4	14	123.71	115.32	11.08(-0.1)	11.09(-0.08)	10.99(-0.01)	11.02	-10.3	-16	1(-0.1)	-50	[-2]	[-4]	[-1]	-47	64	DT	0.3	OpenShort	(0)	-0	-1	7	-18	-0.6,18	27

31	Dec/4	13	123.71	115.32	11.09(-0.06)	11.1(-0.12)	10.99(-0.38)	11.03	-10.3	-16	1(0)	-50	[-1]	[-11]	[1]	-50	-88	DP	0.4	OpenShort	(-3)	-7	10	-8	-9	-0.5,13	27
32	Dec/4	12	123.71	115.32	11.1(0.03)	11.11(-0.12)	11.03(-0.57)	10.96	-10.3	-16	1(0)	-50	[1]	[-14]	[-9]	-72	-326	DR	-0.6	OpenShort	(0)	-10	1	-23	-20	-1.3,11	27
33	Dec/4	11	123.71	115.32	11.1(0.04)	11.12(-0.25)	11.09(-0.55)	10.95	-10.3	-16	1(0)	-50	[1]	[-15]	[-17]	-68	-342	DR	-1.3	OpenShort	(-1)	-10	-9	-46	-20	-1.4,17	27
34	Dec/4	10	123.71	115.32	11.1(0.01)	11.15(-0.02)	11.15(-0.24)	11.01	-10.3	-16	1(0)	-50	[0]	[-7]	[-14]	-26	-162	DR	-1.2	OpenShort	(1)	-4	0	-33	-20	-0.8,44	27
35	Dec/4	9	123.71	115.32	11.1(-0.03)	11.15(-0.04)	11.18(-0.24)	11.01	-10.3	-16	1(0)	-50	[-1]	[-7]	[-18]	-2	-118	DT	-1.5	OpenShort?	(0)	-4	-31	-19	-20	-0.8,68	27

36	Dec/3	15	126.17	116.81	11.1(0.09)	11.15(0.24)	11.21(0.14)	11.23	-8.7	-17	1(0.2)	-40	[2]	[3]	[-1]	71	57	CR	0.2	HoldShort?	(0)	3	-6	16	-18	1.2,91	21
37	Dec/3	14	126.17	116.81	11.1(0)	11.12(0.26)	11.19(0.32)	11.27	-8.7	-17	1(0)	-35	[0]	[5]	[7]	74	249	UR	0.7	SmallShort	(3)	6	4	19	20	1.7,81	21
38	Dec/3	13	126.17	116.81	11.09(-0.04)	11.09(0.19)	11.15(0.05)	11.24	-8.7	-17	1(-0.1)	-35	[-1]	[-0]	[13]	55	197	UR	0.8	SmallShort	(0)	1	14	13	20	1.4,70	21
39	Dec/3	12	126.17	116.81	11.09(-0.19)	11.09(0)	11.14(0.12)	11.14	-8.7	-17	1(-0.2)	-50	[-3]	[-1]	[1]	23	290	DP	0	OpenShort	(-1)	2	-3	12	0	0.4,63	21
40	Dec/3	11	126.17	116.81	11.11(-0.18)	11.07(-0.11)	11.13(0.26)	11.16	-8.7	-17	1(-0.2)	-50	[-3]	[0]	[8]	16	327	UR	0.2	SmallShort	(-3)	5	-1	8	20	0.4,56	21

41	Dec/3	10	126.17	116.81	11.13(-0.25)	11.07(0)	11.1(0.42)	11.17	-8.7	-17	1(-0.3)	-50	[-4]	[4]	[12]	15	437	UR	0.4	SmallShort	(-3)	7	14	21	20	0.2,60	21
42	Dec/3	9	126.17	116.81	11.16(-0.26)	11.08(0.1)	11.05(0.18)	11.07	-8.7	-17	2(-0.2)	-50	[-5]	[0]	[-8]	-13	261	DT	0.1	OpenShort?	(-4)	3	-18	8	-20	-0.4,47	21
43	Dec/2	15	128.7	118.27	11.19(-0.17)	11.07(0.24)	11.03(0.33)	11.2	-7.6	-18	2(0.1)	-45	[-3]	[4]	[11]	-9	294	UR	0.7	SmallShort?	(-4)	6	22	11	20	0,41	37
44	Dec/2	14	128.7	118.27	11.21(5.19)	11.04(-0.05)	10.99(-0.21)	11.05	-7.6	-18	2(-14.2)	50	[83]	[14]	[4]	-48	-5403	UT	0.2	OpenLong	(-4)	-3	3	-5	20	-0.6,17	37
45	Dec/2	13	128.7	118.27	10.66(5.49)	11.05(-0.03)	11.01(-0.48)	11.03	-7.6	-18	16(-6)	50	[87]	[11]	[2]	-37	-5285	UT	0	OpenLong	(86)	-8	14	-13	-9	0.2,8	37

46	Dec/2	12	128.7	118.27	10.11(-0.17)	11.05(-0.06)	11.06(-0.41)	10.93	-7.6	-18	22(0)	-50	[-3]	[-10]	[-13]	-41	880	DT	-0	OpenShort	(91)	-7	-3	-24	-20	0.2,4	37
47	Dec/2	11	128.7	118.27	10.13(-0.22)	11.06(-0.25)	11.11(0.01)	10.95	-7.6	-18	22(-0.1)	-50	[-4]	[-5]	[-6]	-32	1037	DT	-0	OpenShort	(-3)	0	-10	-22	18	0.2,13	37
48	Dec/2	10	128.7	118.27	10.15(-0.1)	11.09(-0.27)	11.11(0.16)	11.02	-7.6	-18	22(0)	-50	[-2]	[-3]	[-3]	2	999	DT	-0	OpenShort	(-5)	3	-17	1	20	0.3,44	37
49	Dec/2	9	128.7	118.27	10.16(0.02)	11.12(-0.28)	11.09(0.11)	11.14	-7.6	-18	22(0)	-50	[0]	[-3]	[0]	30	972	RG	0	Wait?	(0)	2	-20	10	20	0.3,72	37
50	Dec/1	15	132.47	119.37	10.16(0.09)	11.15(-0.24)	11.08(0.34)	11.28	-6.1	-22	22(5)	-10	[1]	[1]	[19]	35	1094	RG	0.1	Wait?	(2)	5	20	12	20	0.3,77	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI