|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $130.6000 One month high (close): $231.4000
UVXY Daily Change: 10.03% Daily StdDev 6.2% UVXY EMA_5_Trend: -2.57% 10Minute StdDev: $0.5089
Latest Price : $143.7(10.03%) | Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 173.95 | 162.56 | 13.51(0.31) | 13.56(1.32) | 14(1.93) | 14.53 | -6 | | -13 | 2(0.3) | 25 | [5] | [37] | [27] | 103 | 890 | UT | 1.1 | CloseLong? | | (4) | 31 | 21 | 23 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.56(weak_hourly_sma_10 -6.68%) 13.51(weak_hourly_sma_20 -7.02%)
Resistance Levels: 162.56(daily_ema_10 1018.79%) 173.95(daily_ema_20 1097.18%)
|
| | | 2 | Nov/12 | 14 | 173.95 | 162.56 | 13.47(0.49) | 13.38(1.1) | 13.74(1.63) | 14.38 | -6 | | -13 | 2(0.1) | 40 | [8] | [31] | [40] | 99 | 615 | UT | 1.5 | HoldLong | | (6) | 26 | 35 | 34 | 20 | 2.1,96 | 48 | | 3 | Nov/12 | 13 | 173.95 | 162.56 | 13.4(0.47) | 13.23(0.74) | 13.52(1.43) | 14.13 | -6 | | -13 | 2(0.1) | 40 | [8] | [25] | [51] | 79 | 450 | UT | 1.6 | HoldLong | | (7) | 23 | 69 | 30 | 20 | 1.9,81 | 48 | | 4 | Nov/12 | 12 | 173.95 | 162.56 | 13.34(0.47) | 13.13(0.34) | 13.33(0.84) | 13.66 | -6.1 | | -13 | 1(-0.2) | 40 | [8] | [12] | [36] | 33 | 30 | UT | 0.9 | OpenLong | | (8) | 14 | 50 | 14 | 20 | 0.9,60 | 48 | | 5 | Nov/12 | 11 | 173.95 | 162.56 | 13.28(0.4) | 13.08(-0.38) | 13.22(0.79) | 13.33 | -6.1 | | -13 | 2(-0.1) | 30 | [7] | [6] | [23] | -2 | -125 | UT | 0.3 | OpenLong | | (6) | 13 | 21 | 6 | 20 | 0.1,46 | 48 | | | | |
| 6 | Nov/12 | 10 | 173.95 | 162.56 | 13.23(0.26) | 13.13(-0.4) | 13.12(0.69) | 13.19 | -6.1 | | -13 | 2(-0.1) | -15 | [4] | [3] | [6] | -12 | -100 | RG | 0.2 | Wait | | (8) | 11 | -17 | 4 | 20 | -0.1,41 | 48 | | 7 | Nov/12 | 9 | 173.95 | 162.56 | 13.2(0.2) | 13.18(-0.39) | 13.03(0.63) | 13.3 | -6.1 | | -13 | 2(0) | 0 | [3] | [2] | [20] | -8 | 45 | RG | 0.6 | Wait? | | (6) | 10 | 20 | 12 | 20 | 0.2,37 | 48 | | 8 | Nov/11 | 15 | 175.32 | 168.7 | 13.17(-0.06) | 13.23(-0.38) | 12.95(0.11) | 13.17 | -6.3 | | -12 | 2(-0.1) | -50 | [-1] | [-10] | [8] | -20 | 75 | DP | 0.5 | OpenShort? | | (3) | 2 | 9 | 6 | 20 | 0,30 | 44 | | 9 | Nov/11 | 14 | 175.32 | 168.7 | 13.18(-0.65) | 13.28(-0.51) | 12.94(-0.08) | 13.11 | -6.3 | | -12 | 2(-0.5) | -50 | [-11] | [-17] | [14] | -25 | 464 | DP | 0.3 | OpenShort | | (-2) | -1 | 45 | -0 | -8 | -0.1,28 | 44 | | 10 | Nov/11 | 13 | 175.32 | 168.7 | 13.27(-0.75) | 13.35(-0.81) | 12.95(-1.48) | 12.82 | -6.3 | | -12 | 2(-0.3) | -50 | [-12] | [-43] | [-7] | -45 | -30 | DT | -0.2 | OpenShort | | (-17) | -24 | 9 | -11 | -20 | -0.7,23 | 44 | | | | |
| 11 | Nov/11 | 12 | 175.32 | 168.7 | 13.37(-0.82) | 13.46(-0.7) | 13.14(-1.46) | 12.76 | -6.3 | | -12 | 3(-0.3) | -50 | [-13] | [-42] | [-25] | -38 | -86 | DT | -0.5 | OpenShort | | (-16) | -24 | -20 | -9 | -20 | -0.9,35 | 44 | | 12 | Nov/11 | 11 | 175.32 | 168.7 | 13.48(-0.86) | 13.55(-0.18) | 13.33(-1.38) | 12.89 | -6.3 | | -12 | 3(-0.3) | -50 | [-14] | [-36] | [-38] | -24 | -21 | DT | -0.6 | OpenShort | | (-16) | -23 | -34 | -14 | -20 | -0.8,46 | 44 | | 13 | Nov/11 | 10 | 175.32 | 168.7 | 13.6(-0.8) | 13.57(0.2) | 13.52(-0.78) | 13.11 | -6.3 | | -12 | 3(-0.3) | -50 | [-13] | [-23] | [-29] | -11 | 134 | DT | -0.5 | OpenShort | | (-16) | -13 | -11 | -3 | -20 | -0.6,54 | 44 | | 14 | Nov/11 | 9 | 175.32 | 168.7 | 13.71(-0.85) | 13.54(0.52) | 13.63(-0.83) | 13.18 | -6.3 | | -12 | 4(-0.2) | -50 | [-14] | [-22] | [-52] | -10 | 134 | DT | -0.5 | OpenShort? | | (-17) | -14 | -89 | -2 | -20 | -0.6,55 | 44 | | 15 | Nov/10 | 15 | 177.33 | 178.66 | 13.83(-0.76) | 13.47(1.1) | 13.74(-0.24) | 13.79 | -6.9 | | -5 | 4(-0.8) | -50 | [-12] | [-3] | [1] | 17 | 539 | DP | 0.1 | OpenShort? | | (-13) | -4 | 12 | 9 | -20 | -0,67 | 43 | | | | |
| 16 | Nov/10 | 14 | 177.33 | 178.66 | 13.94(-0.86) | 13.32(0.83) | 13.77(-0.03) | 13.71 | -6.9 | | -5 | 5(-0.4) | -50 | [-14] | [-3] | [-3] | -2 | 528 | DT | -0.1 | OpenShort | | (-17) | -1 | -13 | 4 | 7 | -0.2,53 | 43 | | 17 | Nov/10 | 13 | 177.33 | 178.66 | 14.06(-0.85) | 13.21(0.72) | 13.77(1.01) | 13.8 | -6.9 | | -5 | 5(-0.4) | -35 | [-14] | [13] | [20] | -4 | 708 | UR | 0 | SmallShort | | (-17) | 16 | 20 | 6 | 20 | -0.2,51 | 43 | | 18 | Nov/10 | 12 | 177.33 | 178.66 | 14.18(-0.87) | 13.12(0.35) | 13.63(1.26) | 13.66 | -6.9 | | -5 | 5(-0.2) | -50 | [-14] | [14] | [12] | -10 | 588 | UR | 0 | SmallShort | | (-20) | 20 | -16 | 10 | 20 | -0.4,50 | 43 | | 19 | Nov/10 | 11 | 177.33 | 178.66 | 14.3(-0.87) | 13.07(-0.86) | 13.46(2) | 13.77 | -6.9 | | -5 | 6(-0.3) | -25 | [-14] | [16] | [41] | -14 | 738 | UR | 0.2 | SmallShort | | (-17) | 32 | -23 | 17 | 20 | -0.4,46 | 43 | | 20 | Nov/10 | 10 | 177.33 | 178.66 | 14.43(-0.72) | 13.18(-0.77) | 13.2(2.55) | 13.93 | -6.9 | | -5 | 6(-0.1) | -25 | [-12] | [27] | [59] | -23 | 743 | UR | 0.5 | SmallShort | | (-17) | 41 | 32 | 19 | 20 | -0.4,37 | 43 | | | | |
| 21 | Nov/10 | 9 | 177.33 | 178.66 | 14.53(-0.75) | 13.28(-0.94) | 12.87(1.78) | 13.71 | -6.9 | | -5 | 6(-0.1) | -25 | [-12] | [13] | [72] | -39 | 403 | UR | 0.6 | SmallShort? | | (-18) | 29 | 97 | 18 | 20 | -0.6,26 | 43 | | 22 | Nov/9 | 15 | 179.23 | 184.7 | 14.64(-0.95) | 13.41(-1.54) | 12.65(0.4) | 13.08 | -7.5 | | -1 | 6(-0.4) | -20 | [-15] | [-14] | [33] | -65 | -227 | DP | 0.3 | OpenShort? | | (-19) | 7 | 44 | 13 | 20 | -1.1,13 | 43 | | 23 | Nov/9 | 14 | 179.23 | 184.7 | 14.78(-1.35) | 13.62(-1.85) | 12.6(-0.69) | 12.8 | -7.5 | | -1 | 7(0.1) | -50 | [-22] | [-36] | [18] | -79 | -392 | DP | 0.1 | OpenShort | | (-22) | -11 | 56 | 10 | -20 | -1.4,6 | 43 | | 24 | Nov/9 | 13 | 179.23 | 184.7 | 14.98(-1.47) | 13.88(-2.14) | 12.69(-3.66) | 12.45 | -7.6 | | -1 | 6(0.3) | -50 | [-24] | [-87] | [-12] | -94 | -1241 | DT | -0.2 | HoldShort | | (-32) | -59 | 23 | 7 | -20 | -1.8,1 | 43 | | 25 | Nov/9 | 12 | 179.23 | 184.7 | 15.2(-1.5) | 14.18(-2.54) | 13.17(-3.82) | 12.31 | -7.6 | | -1 | 6(0.5) | -50 | [-24] | [-93] | [-49] | -103 | -1456 | DT | -0.6 | CloseShort | | (-31) | -62 | -43 | 7 | -20 | -2.1,0 | 43 | | | | |
| 26 | Nov/9 | 11 | 179.23 | 184.7 | 15.43(-1.41) | 14.55(-2.43) | 13.69(-3.37) | 12.58 | -7.6 | | -1 | 6(0.7) | -50 | [-23] | [-84] | [-52] | -108 | -1391 | DT | -0.9 | CloseShort | | (-28) | -55 | -42 | -5 | -20 | -2.3,0 | 43 | | 27 | Nov/9 | 10 | 179.23 | 184.7 | 15.65(-1.31) | 14.91(-2.2) | 14.17(-3.2) | 12.85 | -7.5 | | -1 | 5(0.8) | -50 | [-21] | [-79] | [-64] | -115 | -1376 | DT | -1.2 | CloseShort | | (-28) | -52 | -59 | -7 | -20 | -2.6,0 | 43 | | 28 | Nov/9 | 9 | 179.23 | 184.7 | 15.86(-1.09) | 15.25(-1.83) | 14.64(-2.83) | 13.24 | -7.5 | | -1 | 4(0.9) | -50 | [-18] | [-70] | [-117] | -123 | -1341 | DT | -1.5 | CloseShort? | | (-25) | -46 | -220 | -11 | -20 | -2.9,0 | 43 | | 29 | Nov/6 | 15 | 180.63 | 190.01 | 16.04(-0.71) | 15.53(-0.88) | 15.07(-0.83) | 14.87 | -8 | | 2 | 3(-0.2) | -50 | [-12] | [-26] | [-13] | -93 | -321 | DT | -0.3 | HoldShort? | | (-12) | -13 | -7 | -3 | -20 | -1.7,0 | 44 | | 30 | Nov/6 | 14 | 180.63 | 190.01 | 16.16(-1.28) | 15.67(-0.74) | 15.2(-1.34) | 14.92 | -8 | | 2 | 3(-1) | -50 | [-21] | [-36] | [-18] | -95 | -6 | DT | -0.4 | HoldShort | | (-15) | -22 | -4 | -6 | -20 | -1.8,0 | 44 | | | | |
| 31 | Nov/6 | 13 | 180.63 | 190.01 | 16.37(-1.36) | 15.79(-0.52) | 15.41(-1.58) | 14.95 | -8 | | 2 | 4(-0.8) | -50 | [-22] | [-38] | [-32] | -90 | -91 | DT | -0.5 | HoldShort | | (-27) | -26 | -34 | -6 | -20 | -1.6,0 | 44 | | 32 | Nov/6 | 12 | 180.63 | 190.01 | 16.6(-1.26) | 15.87(-0.44) | 15.66(-1.21) | 15.21 | -8 | | 2 | 5(-0.6) | -50 | [-20] | [-31] | [-27] | -83 | -66 | DT | -0.4 | HoldShort | | (-28) | -20 | -22 | -7 | -20 | -1.3,0 | 44 | | 33 | Nov/6 | 11 | 180.63 | 190.01 | 16.81(-1.25) | 15.94(-0.91) | 15.85(-0.96) | 15.38 | -8 | | 2 | 6(-0.5) | -50 | [-20] | [-31] | [-9] | -76 | -31 | DT | -0.4 | HoldShort | | (-26) | -16 | -18 | -7 | -20 | -1.2,4 | 44 | | 34 | Nov/6 | 10 | 180.63 | 190.01 | 17.02(-1.19) | 16.09(-0.82) | 16(-0.87) | 15.52 | -8 | | 2 | 6(-0.3) | -50 | [-19] | [-28] | [-26] | -72 | -92 | DT | -0.4 | OpenShort | | (-25) | -14 | -57 | -3 | -20 | -1.2,8 | 44 | | 35 | Nov/6 | 9 | 180.63 | 190.01 | 17.23(-0.96) | 16.22(-0.58) | 16.14(-0.17) | 15.97 | -8 | | 2 | 7(-0.2) | -50 | [-16] | [-14] | [-9] | -61 | 13 | DT | -0.1 | OpenShort? | | (-22) | -3 | -30 | 2 | 6 | -0.9,12 | 44 | | | | |
| 36 | Nov/5 | 15 | 181.99 | 192.83 | 17.4(-1.03) | 16.31(-0.48) | 16.17(0.51) | 16.21 | -8.6 | | 4 | 7(-0.9) | -25 | [-17] | [-1] | [7] | -54 | 258 | DP | 0 | OpenShort? | | (-19) | 8 | 4 | 6 | 20 | -0.8,16 | 53 | | 37 | Nov/5 | 14 | 181.99 | 192.83 | 17.58(-1.29) | 16.39(-0.49) | 16.09(0.38) | 16.18 | -8.6 | | 4 | 8(-0.6) | -35 | [-21] | [-4] | [4] | -63 | 343 | DP | 0.1 | OpenShort | | (-23) | 6 | 5 | 6 | 19 | -0.9,10 | 53 | | 38 | Nov/5 | 13 | 181.99 | 192.83 | 17.81(-1.28) | 16.47(-0.4) | 16.03(-0.86) | 16.14 | -8.6 | | 4 | 8(-0.4) | -50 | [-21] | [-24] | [-8] | -66 | -62 | DT | 0.1 | OpenShort | | (-27) | -14 | -9 | 8 | -20 | -1,9 | 53 | | 39 | Nov/5 | 12 | 181.99 | 192.83 | 18.04(-1.32) | 16.54(-0.61) | 16.17(-0.82) | 16.21 | -8.6 | | 4 | 9(-0.3) | -50 | [-22] | [-25] | [6] | -72 | -97 | DP | 0 | OpenShort | | (-27) | -14 | 12 | 7 | 6 | -1.1,6 | 53 | | 40 | Nov/5 | 11 | 181.99 | 192.83 | 18.28(-1.24) | 16.64(-1.84) | 16.3(-0.98) | 16.11 | -8.6 | | 4 | 9(0) | -25 | [-20] | [-38] | [26] | -80 | -372 | DP | -0.1 | OpenShort | | (-27) | -16 | 38 | 1 | 20 | -1.3,3 | 53 | | | | |
| 41 | Nov/5 | 10 | 181.99 | 192.83 | 18.51(-1.32) | 16.95(-2.13) | 16.46(-1.38) | 15.81 | -8.6 | | 4 | 9(0.3) | -50 | [-22] | [-47] | [-3] | -90 | -662 | DT | -0.4 | HoldShort | | (-28) | -23 | -10 | -2 | 13 | -1.6,0 | 53 | | 42 | Nov/5 | 9 | 181.99 | 192.83 | 18.76(-1.19) | 17.32(-2.05) | 16.69(-1.31) | 15.89 | -8.6 | | 4 | 9(0.5) | -50 | [-20] | [-45] | [-52] | -92 | -821 | DT | -0.5 | HoldShort? | | (-28) | -22 | -113 | -2 | -20 | -1.7,1 | 53 | | 43 | Nov/4 | 15 | 183.15 | 193.94 | 18.99(-0.92) | 17.68(-1.55) | 16.91(0.04) | 16.84 | -8.8 | | 4 | 8(0.1) | -50 | [-15] | [-17] | [-1] | -83 | -362 | DT | -0 | HoldShort? | | (-20) | 1 | -5 | 3 | 0 | -1.4,2 | 55 | | 44 | Nov/4 | 14 | 183.15 | 193.94 | 19.17(-1.28) | 17.96(-1.47) | 16.9(-0.47) | 16.88 | -8.8 | | 4 | 8(-0.1) | -50 | [-21] | [-26] | [-8] | -85 | -232 | DT | -0 | HoldShort | | (-20) | -8 | -1 | 4 | -20 | -1.5,3 | 55 | | 45 | Nov/4 | 13 | 183.15 | 193.94 | 19.42(-1.21) | 18.23(-1.35) | 16.98(-2.64) | 16.89 | -8.8 | | 4 | 8(0.2) | -50 | [-20] | [-61] | [-22] | -86 | -846 | DT | -0.1 | HoldShort | | (-27) | -43 | -7 | 9 | -20 | -1.6,4 | 55 | | | | |
| 46 | Nov/4 | 12 | 183.15 | 193.94 | 19.66(-1.17) | 18.48(-1.57) | 17.44(-2.83) | 16.95 | -8.8 | | 4 | 8(0.4) | -50 | [-19] | [-66] | [-21] | -92 | -1001 | DT | -0.3 | HoldShort | | (-25) | -47 | -6 | 9 | -20 | -1.8,3 | 55 | | 47 | Nov/4 | 11 | 183.15 | 193.94 | 19.89(-1.07) | 18.77(-1.97) | 17.95(-2.73) | 17 | -8.8 | | 4 | 8(0.8) | -50 | [-18] | [-67] | [-13] | -98 | -1131 | DT | -0.7 | HoldShort | | (-24) | -45 | 25 | -3 | -20 | -2,2 | 55 | | 48 | Nov/4 | 10 | 183.15 | 193.94 | 20.1(-1.2) | 19.15(-2.03) | 18.45(-2.97) | 16.79 | -8.8 | | 4 | 7(1.1) | -50 | [-20] | [-72] | [-61] | -113 | -1276 | DT | -1.3 | HoldShort | | (-24) | -49 | -55 | -38 | -20 | -2.5,0 | 55 | | 49 | Nov/4 | 9 | 183.15 | 193.94 | 20.34(-1.07) | 19.55(-1.85) | 19.02(-2.34) | 17.26 | -8.7 | | 4 | 6(1.2) | -50 | [-18] | [-59] | [-110] | -119 | -1111 | DT | -1.6 | HoldShort? | | (-22) | -39 | -202 | -40 | -20 | -2.8,1 | 55 | | 50 | Nov/3 | 15 | 184.58 | 195.07 | 20.56(-0.46) | 19.92(-0.74) | 19.48(-0.2) | 19.2 | -8.7 | | 6 | 5(0.3) | -50 | [-8] | [-11] | [-21] | -88 | -321 | DT | -0.3 | HoldShort? | | (-12) | -3 | -29 | -29 | -20 | -1.6,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|