|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $195.8000 One month high (close): $289.0000
UVXY Daily Change: -8.69% Daily StdDev 5.68% UVXY EMA_5_Trend: -6.55% 10Minute StdDev: $0.6178
Latest Price : $208(-8.69%) | Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($1.7) Tue. Sep 8, 2020($1.9) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($1.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.55% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 219.42 | 235.52 | 22.34(-0.49) | 22.03(-0.75) | 21.68(-0.57) | 21.22 | -8.4 | | 7 | 2(0.1) | -50 | [-9] | [-19] | [-15] | -83 | -17 | DT | -0.8 | HoldShort? | | (-5) | -10 | -19 | -1 | -20 | -2,17 | 58 | Sample size 50 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -1%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.03(hourly_sma_10 3.82%) 22.34(hourly_sma_20 5.28%) 219.42(daily_ema_20 934.02%) 235.52(daily_ema_10 1009.9%)
|
| | | 2 | Sep/11 | 14 | 219.42 | 235.52 | 22.45(-0.72) | 22.2(-0.56) | 21.8(-0.37) | 21.54 | -8.4 | | 7 | 2(-0.7) | -50 | [-13] | [-15] | [-19] | -76 | 470 | DT | -0.5 | HoldShort | | (-6) | -7 | -43 | 2 | -20 | -1.7,17 | 58 | | 3 | Sep/11 | 13 | 219.42 | 235.52 | 22.61(-0.67) | 22.33(-0.08) | 21.88(-0.56) | 22.3 | -8.4 | | 7 | 3(-0.9) | -5 | [-12] | [-14] | [15] | -43 | 597 | RG | 0.6 | Wait | | (-7) | -10 | 37 | 9 | 14 | -0.4,17 | 58 | | 4 | Sep/11 | 12 | 219.42 | 235.52 | 22.76(-0.7) | 22.35(-0.2) | 22(-1.11) | 21.66 | -8.4 | | 7 | 4(-0.3) | -50 | [-12] | [-25] | [-16] | -80 | 107 | DT | -0.4 | HoldShort | | (-11) | -20 | -1 | -7 | -20 | -1.2,0 | 58 | | 5 | Sep/11 | 11 | 219.42 | 235.52 | 22.92(-0.88) | 22.39(-0.18) | 22.25(-0.56) | 21.68 | -8.4 | | 7 | 4(-0.5) | -50 | [-16] | [-16] | [-22] | -83 | 491 | DT | -0.6 | HoldShort | | (-9) | -10 | -9 | -18 | -20 | -1.3,0 | 58 | | | | |
| 6 | Sep/11 | 10 | 219.42 | 235.52 | 23.12(-0.97) | 22.43(-0.22) | 22.37(-0.96) | 21.83 | -8.4 | | 7 | 5(-0.7) | -50 | [-17] | [-24] | [-13] | -70 | 463 | DT | -0.5 | OpenShort | | (-12) | -17 | -6 | -8 | -20 | -1.2,10 | 58 | | 7 | Sep/11 | 9 | 219.42 | 235.52 | 23.35(-0.96) | 22.48(-0.34) | 22.59(-0.79) | 21.93 | -8.4 | | 7 | 5(-0.6) | -50 | [-17] | [-22] | [-27] | -59 | 453 | DT | -0.5 | OpenShort? | | (-12) | -14 | -54 | -0 | -20 | -1.1,19 | 58 | | 8 | Sep/10 | 15 | 219.64 | 236.52 | 23.58(-0.9) | 22.56(-0.13) | 22.77(0.35) | 22.92 | -8.4 | | 7 | 6(-0.9) | 0 | [-16] | [2] | [13] | -30 | 1100 | UR | 0.1 | SmallShort? | | (-10) | 6 | 3 | 7 | 20 | -0.5,33 | 64 | | 9 | Sep/10 | 14 | 219.64 | 236.52 | 23.79(-0.49) | 22.59(-0.11) | 22.69(0.66) | 22.87 | -8.4 | | 7 | 7(0) | 45 | [-6] | [7] | [21] | -45 | 228 | UR | 0.1 | SmallShort | | (-12) | 8 | 31 | 5 | 20 | -0.6,20 | 64 | | 10 | Sep/10 | 13 | 219.64 | 236.52 | 23.91(-1) | 22.61(-0.2) | 22.54(0.23) | 22.32 | -8.4 | | 7 | 7(-0.5) | -45 | [-12] | [-0] | [-14] | -58 | 331 | DT | -0.1 | OpenShort | | (-8) | 3 | -32 | 5 | -20 | -1,17 | 64 | | | | |
| 11 | Sep/10 | 12 | 219.64 | 236.52 | 24.15(-1.17) | 22.65(-0.24) | 22.49(0.52) | 22.9 | -8.4 | | 7 | 7(-0.9) | 0 | [-14] | [2] | [12] | -50 | 693 | UR | 0.2 | SmallShort | | (-12) | 6 | 3 | 11 | 20 | -0.7,18 | 64 | | 12 | Sep/10 | 11 | 219.64 | 236.52 | 24.44(-0.97) | 22.7(-0.88) | 22.37(0.12) | 22.84 | -8.4 | | 7 | 8(-0.4) | 20 | [-12] | [-6] | [27] | -59 | 293 | RG | 0.2 | Wait | | (-15) | 1 | 18 | 9 | 20 | -0.8,11 | 64 | | 13 | Sep/10 | 10 | 219.64 | 236.52 | 24.68(-1.51) | 22.9(-1.2) | 22.34(-0.66) | 22.52 | -8.4 | | 7 | 9(-1.1) | -5 | [-18] | [-18] | [18] | -74 | 381 | RG | 0.1 | Wait | | (-14) | -8 | 22 | 3 | 20 | -1.1,4 | 64 | | 14 | Sep/10 | 9 | 219.64 | 236.52 | 25.06(-1.56) | 23.18(-1.13) | 22.49(-0.87) | 22.13 | -8.4 | | 7 | 10(-0.6) | -50 | [-18] | [-21] | [-5] | -82 | 83 | DT | -0.2 | HoldShort? | | (-21) | -10 | 5 | -1 | -20 | -1.3,1 | 64 | | 15 | Sep/9 | 15 | 218.77 | 234.47 | 25.46(-1.24) | 23.44(-1.57) | 22.69(-0.58) | 22.05 | -8.4 | | 6 | 10(0.2) | -50 | [-15] | [-19] | [-13] | -85 | -309 | DT | -0.3 | HoldShort? | | (-21) | -7 | -16 | -2 | -20 | -1.4,0 | 62 | | | | |
| 16 | Sep/9 | 14 | 218.77 | 234.47 | 25.78(-1.34) | 23.81(-1.66) | 22.82(-0.94) | 22.33 | -8.4 | | 6 | 10(0.1) | -50 | [-16] | [-24] | [-13] | -82 | -309 | DT | -0.2 | HoldShort | | (-16) | -11 | -21 | 2 | -20 | -1.4,3 | 62 | | 17 | Sep/9 | 13 | 218.77 | 234.47 | 26.13(-0.96) | 24.21(-1.56) | 23.04(-1.78) | 22.7 | -8.4 | | 6 | 10(0.5) | -50 | [-11] | [-32] | [-19] | -80 | -826 | DT | -0.1 | HoldShort | | (-17) | -21 | -29 | 7 | -20 | -1.4,5 | 62 | | 18 | Sep/9 | 12 | 218.77 | 234.47 | 26.38(-0.73) | 24.59(-1.64) | 23.46(-1.72) | 23.24 | -8.4 | | 6 | 10(0.4) | -45 | [-9] | [-31] | [0] | -80 | -913 | DT | -0.1 | HoldShort | | (-11) | -20 | 7 | 5 | -20 | -1.4,5 | 62 | | 19 | Sep/9 | 11 | 218.77 | 234.47 | 26.57(-0.58) | 25(-0.8) | 23.87(-1.37) | 23.12 | -8.4 | | 6 | 9(0.7) | -50 | [-7] | [-22] | [-24] | -88 | -1070 | DT | -0.4 | HoldShort | | (-10) | -16 | 22 | -4 | -20 | -1.6,2 | 62 | | 20 | Sep/9 | 10 | 218.77 | 234.47 | 26.73(-0.54) | 25.2(-1.74) | 24.2(-2.44) | 22.73 | -8.4 | | 6 | 9(0.8) | -50 | [-6] | [-40] | [-39] | -100 | -1564 | DT | -0.7 | CloseShort | | (-8) | -29 | -36 | -11 | -20 | -2,0 | 62 | | | | |
| 21 | Sep/9 | 9 | 218.77 | 234.47 | 26.88(-0.15) | 25.65(-1.97) | 24.81(-2.27) | 23.39 | -8.3 | | 6 | 8(0.4) | -30 | [-2] | [-38] | [-41] | -95 | -1688 | DT | -0.8 | HoldShort? | | (-6) | -27 | -72 | -10 | -20 | -1.9,3 | 62 | | 22 | Sep/8 | 15 | 218.9 | 232.17 | 26.92(0.11) | 26.17(-1.09) | 25.39(-1.33) | 24.8 | -8.3 | | 7 | 7(-0.2) | -10 | [1] | [-20] | [-22] | -77 | -1202 | DR | -0.3 | HoldShort? | | (1) | -16 | -25 | -12 | -20 | -1.2,3 | 70 | | 23 | Sep/8 | 14 | 218.9 | 232.17 | 26.89(0.23) | 26.46(-1.77) | 25.73(-1.53) | 25.3 | -8.2 | | 7 | 8(-0.3) | 50 | [3] | [-26] | [12] | -66 | -1161 | RG | -0.2 | Wait | | (3) | -18 | 26 | -16 | 20 | -0.9,7 | 70 | | 24 | Sep/8 | 13 | 218.9 | 232.17 | 26.83(0.17) | 26.94(-1.93) | 26.13(-0.27) | 24.79 | -8.3 | | 7 | 8(-0.2) | -5 | [2] | [-12] | [-31] | -66 | -982 | DR | -0.7 | OpenShort | | (1) | -3 | -47 | -16 | -20 | -1.1,12 | 70 | | 25 | Sep/8 | 12 | 218.9 | 232.17 | 26.79(0.39) | 27.47(-0.99) | 26.2(-1.08) | 25.75 | -8.2 | | 7 | 8(-0.5) | 10 | [5] | [-15] | [-30] | -40 | -1009 | DR | -0.2 | OpenShort | | (5) | -13 | -26 | -13 | -20 | -0.6,25 | 70 | | | | |
| 26 | Sep/8 | 11 | 218.9 | 232.17 | 26.69(0.58) | 27.75(-1.07) | 26.49(-1.69) | 26.29 | -8.2 | | 7 | 9(-0.5) | 25 | [7] | [-23] | [-16] | -17 | -1094 | DR | -0.1 | OpenShort | | (6) | -20 | -12 | -1 | -20 | -0.2,38 | 70 | | 27 | Sep/8 | 10 | 218.9 | 232.17 | 26.53(0.54) | 28.05(-0.44) | 26.95(-0.86) | 26.54 | -8.2 | | 7 | 9(-0.4) | 20 | [6] | [-9] | [-37] | -18 | -714 | DR | -0.2 | OpenShort | | (9) | -10 | -35 | -15 | -20 | 0,32 | 70 | | 28 | Sep/8 | 9 | 218.9 | 232.17 | 26.39(0.73) | 28.17(0.08) | 27.19(-2) | 27.29 | -8.2 | | 7 | 9(-0.4) | 50 | [9] | [-19] | [13] | 0 | -810 | RG | 0 | Wait? | | (9) | -24 | 108 | -19 | -20 | 0.4,40 | 70 | | 29 | Sep/4 | 15 | 217.33 | 227.83 | 26.2(0.33) | 28.15(-0.36) | 27.74(-3.48) | 25.14 | -8.6 | | 7 | 10(-0.8) | 5 | [4] | [-40] | [-88] | -15 | -1526 | DR | -1.1 | OpenShort? | | (4) | -41 | -95 | -25 | -20 | -0.5,48 | 72 | | 30 | Sep/4 | 14 | 217.33 | 227.83 | 26.11(0.78) | 28.25(0.51) | 28.74(-0.91) | 27.18 | -8.5 | | 7 | 11(-0.3) | 30 | [9] | [-3] | [-52] | 27 | -534 | DR | -0.7 | OpenShort | | (10) | -11 | -62 | -22 | -20 | 0.5,64 | 72 | | | | |
| 31 | Sep/4 | 13 | 217.33 | 227.83 | 25.91(1.13) | 28.11(1.57) | 29(-0.53) | 28.59 | -8.5 | | 7 | 11(-0.1) | 50 | [13] | [9] | [-5] | 58 | -159 | CR | -0.2 | HoldShort | | (14) | -6 | 39 | -14 | -20 | 1.1,80 | 72 | | 32 | Sep/4 | 12 | 217.33 | 227.83 | 25.62(0.96) | 27.68(1.32) | 29.15(-0.04) | 27.73 | -8.5 | | 7 | 11(-0.1) | 35 | [11] | [13] | [-53] | 60 | -92 | CR | -0.6 | HoldShort | | (13) | -1 | -98 | -11 | -20 | 0.9,87 | 72 | | 33 | Sep/4 | 11 | 217.33 | 227.83 | 25.38(1.45) | 27.32(2.24) | 29.16(2.13) | 30.08 | -8.4 | | 7 | 11(0.9) | 50 | [17] | [45] | [16] | 93 | 986 | UT | 0.4 | HoldLong | | (19) | 25 | -2 | -9 | 20 | 1.9,95 | 72 | | 34 | Sep/4 | 10 | 217.33 | 227.83 | 25.02(1.43) | 26.72(2.37) | 28.55(2.84) | 30.12 | -8.4 | | 7 | 10(1.3) | 50 | [17] | [54] | [53] | 100 | 1366 | UT | 0.7 | HoldLong | | (19) | 34 | 72 | -5 | 20 | 2.2,95 | 72 | | 35 | Sep/4 | 9 | 217.33 | 227.83 | 24.67(1.15) | 26.1(1.85) | 27.76(2.03) | 28.5 | -8.5 | | 7 | 9(0.8) | 50 | [14] | [41] | [5] | 93 | 948 | UT | 0.4 | HoldLong? | | (14) | 24 | -36 | -8 | 20 | 1.9,95 | 72 | | | | |
| 36 | Sep/3 | 15 | 215.64 | 222.39 | 24.39(1.35) | 25.63(2.44) | 27.21(3.87) | 29.34 | -8.9 | | 9 | 8(1.3) | 50 | [16] | [69] | [62] | 120 | 1673 | UT | 1.2 | HoldLong? | | (18) | 46 | 71 | 2 | 20 | 2.8,100 | 78 | | 37 | Sep/3 | 14 | 215.64 | 222.39 | 24.06(1.12) | 25.02(1.7) | 26.2(2.84) | 27.77 | -9 | | 9 | 7(1.1) | 50 | [14] | [53] | [42] | 115 | 1144 | UT | 1.1 | HoldLong | | (14) | 34 | 35 | -1 | 20 | 2.6,100 | 78 | | 38 | Sep/3 | 13 | 215.64 | 222.39 | 23.79(1.07) | 24.6(1.44) | 25.48(2.37) | 27.03 | -9 | | 9 | 6(0.9) | 50 | [13] | [45] | [46] | 118 | 900 | UT | 1.3 | CloseLong | | (13) | 29 | 41 | 10 | 20 | 2.7,100 | 78 | | 39 | Sep/3 | 12 | 215.64 | 222.39 | 23.54(1) | 24.25(1.13) | 24.89(1.84) | 26.17 | -9.1 | | 9 | 5(0.5) | 50 | [12] | [37] | [33] | 115 | 604 | UT | 1.3 | CloseLong | | (12) | 22 | 22 | 9 | 20 | 2.6,100 | 78 | | 40 | Sep/3 | 11 | 215.64 | 222.39 | 23.31(0.9) | 23.98(1.15) | 24.44(1.64) | 25.73 | -9.1 | | 9 | 4(0.6) | 50 | [11] | [34] | [47] | 118 | 572 | UT | 1.4 | CloseLong | | (12) | 20 | 75 | 9 | 20 | 2.7,100 | 78 | | | | |
| 41 | Sep/3 | 10 | 215.64 | 222.39 | 23.1(0.54) | 23.71(0.61) | 24.04(0.83) | 24.28 | -9.2 | | 9 | 4(0) | 50 | [7] | [20] | [7] | 88 | 193 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | 1 | 20 | 1.5,100 | 78 | | 42 | Sep/3 | 9 | 215.64 | 222.39 | 22.98(0.55) | 23.57(0.58) | 23.84(0.48) | 24.17 | -9.2 | | 9 | 4(0) | 50 | [7] | [16] | [6] | 88 | 108 | UT | 0.4 | HoldLong? | | (7) | 6 | 4 | 2 | 20 | 1.5,100 | 78 | | 43 | Sep/2 | 15 | 212.04 | 212.71 | 22.85(0.44) | 23.44(0.54) | 23.73(0.5) | 24.09 | -13.9 | | 2 | 4(-1.7) | 50 | [5] | [13] | [10] | 90 | 239 | UT | 0.5 | HoldLong? | | (7) | 6 | 9 | 7 | 20 | 1.6,100 | 67 | | 44 | Sep/2 | 14 | 212.04 | 212.71 | 22.75(0.68) | 23.31(0.32) | 23.61(0.39) | 23.92 | -13.9 | | 2 | 5(-0.5) | 50 | [9] | [11] | [11] | 85 | -69 | UT | 0.4 | HoldLong | | (6) | 5 | 8 | -1 | 20 | 1.6,95 | 67 | | 45 | Sep/2 | 13 | 212.04 | 212.71 | 22.6(0.57) | 23.23(0.33) | 23.52(0.64) | 23.76 | -13.9 | | 2 | 6(0) | 50 | [7] | [14] | [15] | 83 | 98 | UT | 0.3 | HoldLong | | (9) | 8 | 27 | -2 | 20 | 1.5,95 | 67 | | | | |
| 46 | Sep/2 | 12 | 212.04 | 212.71 | 22.47(0.36) | 23.15(0.17) | 23.37(0.34) | 23.27 | -14 | | 2 | 6(0) | 30 | [5] | [8] | [-7] | 70 | 90 | CR | -0.1 | HoldShort | | (6) | 4 | -18 | -6 | -4 | 1,95 | 67 | | 47 | Sep/2 | 11 | 212.04 | 212.71 | 22.39(0.37) | 23.11(0.53) | 23.29(0.63) | 23.6 | -13.9 | | 2 | 6(0.3) | 50 | [5] | [14] | [5] | 88 | 334 | UT | 0.4 | HoldLong | | (6) | 8 | 4 | 5 | 20 | 1.5,100 | 67 | | 48 | Sep/2 | 10 | 212.04 | 212.71 | 22.31(0.29) | 22.99(0.72) | 23.14(0.54) | 23.52 | -13.9 | | 2 | 6(0.4) | 50 | [4] | [14] | [8] | 89 | 389 | UT | 0.5 | HoldLong | | (5) | 7 | 4 | 30 | 20 | 1.6,99 | 67 | | 49 | Sep/2 | 9 | 212.04 | 212.71 | 22.24(0.16) | 22.83(0.86) | 23.02(0.3) | 23.44 | -13.9 | | 2 | 5(0.4) | 50 | [2] | [12] | [13] | 88 | 453 | UT | 0.6 | HoldLong? | | (3) | 4 | 23 | 29 | 9 | 1.7,95 | 67 | | 50 | Sep/1 | 15 | 211.24 | 208.52 | 22.2(0.18) | 22.64(0.65) | 22.95(0.06) | 23.02 | -14.2 | | 0 | 5(0.1) | 25 | [2] | [7] | [6] | 74 | 204 | UT | 0.1 | OpenLong? | | (1) | 1 | 9 | 25 | -9 | 1.3,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|