|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $284.7000 One month high (close): $455.6000
UVXY Daily Change: -0.03% Daily StdDev 9.59% UVXY EMA_5_Trend: -4.63% 10Minute StdDev: $1.0051
Latest Price : $303.6(-0.03%) | Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.2) Tue. Jun 30, 2020($1.5) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.63% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 350.55 | 337.56 | 30.36(-0.27) | 29.88(0.37) | 30.18(0.74) | 30.64 | -7.8 | | -3 | 2(-0.2) | -5 | [-3] | [8] | [12] | 24 | 612 | UR | 0.5 | SmallShort? | | (-2) | 8 | 3 | 21 | 20 | 0.3,66 | 33 | Sample size 28 Avg positive next hour return: 1.03%(57%) Avg negative next hour return: -0.77%(43%)
Daily Trend: %
Up Forces: 350.55(daily_ema_20 1044.09%)
Down Forces: 30.36(hourly_sma_20 -0.91%)
Support Levels: 29.88(weak_hourly_sma_10 -2.48%)
Resistance Levels: 337.56(weak_daily_ema_10 1001.7%)
|
| | | 2 | Jul/6 | 14 | 350.55 | 337.56 | 30.44(-0.37) | 29.77(0.24) | 29.96(0.97) | 30.53 | -7.8 | | -3 | 3(-0.3) | -0 | [-4] | [9] | [17] | 1 | 740 | UR | 0.5 | SmallShort | | (-3) | 10 | 12 | 20 | 20 | 0.1,48 | 33 | | 3 | Jul/6 | 13 | 350.55 | 337.56 | 30.55(-0.5) | 29.7(0.21) | 29.67(0.01) | 30.13 | -7.8 | | -3 | 3(-0.3) | -35 | [-5] | [-1] | [8] | -28 | 437 | DP | 0.4 | OpenShort | | (-4) | 0 | 5 | 10 | 20 | -0.4,32 | 33 | | 4 | Jul/6 | 12 | 350.55 | 337.56 | 30.7(-0.64) | 29.64(0.33) | 29.67(0.29) | 29.98 | -7.8 | | -3 | 3(-0.4) | -40 | [-7] | [2] | [6] | -39 | 603 | UR | 0.2 | SmallShort | | (-5) | 3 | 11 | 10 | 13 | -0.5,24 | 33 | | 5 | Jul/6 | 11 | 350.55 | 337.56 | 30.9(-0.65) | 29.54(-0.58) | 29.67(0) | 29.62 | -7.8 | | -3 | 4(-0.2) | -40 | [-7] | [-6] | [12] | -59 | 345 | DP | 0 | OpenShort | | (-7) | 0 | 3 | -2 | 20 | -0.9,14 | 33 | | | | |
| 6 | Jul/6 | 10 | 350.55 | 337.56 | 31.1(-0.73) | 29.71(-0.71) | 29.58(-0.01) | 29.52 | -7.8 | | -3 | 4(-0.2) | -40 | [-8] | [-7] | [13] | -59 | 334 | DP | -0 | OpenShort | | (-6) | -0 | 13 | 4 | 20 | -1,16 | 33 | | 7 | Jul/6 | 9 | 350.55 | 337.56 | 31.33(-0.83) | 29.92(-0.87) | 29.58(-0.48) | 29.11 | -7.8 | | -3 | 4(-0.1) | -50 | [-9] | [-13] | [-9] | -70 | 122 | DT | -0.3 | OpenShort? | | (-8) | -5 | -30 | -0 | 7 | -1.4,15 | 33 | | 8 | Jul/2 | 15 | 349.82 | 344.77 | 31.59(-0.75) | 30.18(-0.53) | 29.72(0.37) | 30.1 | -7.3 | | -2 | 4(0) | -35 | [-8] | [-2] | [13] | -54 | 507 | DP | 0.2 | OpenShort? | | (-6) | 4 | 16 | 7 | 20 | -0.9,19 | 31 | | 9 | Jul/2 | 14 | 349.82 | 344.77 | 31.83(-1.01) | 30.34(-0.85) | 29.61(0.38) | 29.57 | -7.4 | | -2 | 4(-0.3) | -50 | [-11] | [-4] | [1] | -70 | 566 | DP | -0 | OpenShort | | (-8) | 4 | -1 | 3 | 7 | -1.3,13 | 31 | | 10 | Jul/2 | 13 | 349.82 | 344.77 | 32.16(-0.99) | 30.6(-0.79) | 29.5(-1.15) | 29.6 | -7.4 | | -2 | 4(-0.3) | -50 | [-10] | [-20] | [-4] | -69 | 10 | DT | 0.1 | OpenShort | | (-10) | -12 | 2 | 7 | -20 | -1.3,14 | 31 | | | | |
| 11 | Jul/2 | 12 | 349.82 | 344.77 | 32.48(-0.99) | 30.84(-0.89) | 29.84(-1.4) | 29.53 | -7.4 | | -2 | 5(0) | -50 | [-10] | [-23] | [-11] | -76 | -167 | DT | -0.2 | HoldShort | | (-10) | -15 | -9 | 10 | -20 | -1.5,12 | 31 | | 12 | Jul/2 | 11 | 349.82 | 344.77 | 32.81(-0.97) | 31.12(-0.92) | 30.26(-1.24) | 29.82 | -7.4 | | -2 | 5(0) | -50 | [-10] | [-21] | [-5] | -79 | -144 | DT | -0.2 | HoldShort | | (-9) | -13 | 9 | 1 | -20 | -1.5,9 | 31 | | 13 | Jul/2 | 10 | 349.82 | 344.77 | 33.13(-1.09) | 31.41(-1.13) | 30.64(-1.39) | 29.53 | -7.4 | | -2 | 5(0) | -50 | [-11] | [-24] | [-10] | -90 | -235 | DT | -0.5 | HoldShort | | (-10) | -14 | 16 | -2 | -20 | -1.7,3 | 31 | | 14 | Jul/2 | 9 | 349.82 | 344.77 | 33.49(-1.19) | 31.77(-1.5) | 31.07(-1.99) | 29.02 | -7.4 | | -2 | 5(0.3) | -50 | [-12] | [-33] | [-47] | -105 | -531 | DT | -1 | CloseShort? | | (-11) | -21 | -66 | -8 | -20 | -2.2,0 | 31 | | 15 | Jul/1 | 15 | 350.15 | 351.39 | 33.89(-1.07) | 32.26(-0.72) | 31.7(-0.45) | 31.33 | -7.3 | | -1 | 4(-0.3) | -50 | [-11] | [-12] | [-6] | -83 | 339 | DT | -0.2 | HoldShort? | | (-8) | -5 | -9 | 1 | -20 | -1.3,0 | 27 | | | | |
| 16 | Jul/1 | 14 | 350.15 | 351.39 | 34.26(-0.94) | 32.5(-0.72) | 31.84(-0.41) | 31.63 | -7.3 | | -1 | 5(-0.2) | -50 | [-10] | [-11] | [-3] | -83 | 195 | DT | -0.1 | HoldShort | | (-10) | -4 | -2 | 0 | -20 | -1.3,0 | 27 | | 17 | Jul/1 | 13 | 350.15 | 351.39 | 34.58(-0.95) | 32.74(-0.79) | 31.97(-0.65) | 31.71 | -7.3 | | -1 | 5(-0.1) | -50 | [-10] | [-14] | [-3] | -82 | 69 | DT | -0.1 | HoldShort | | (-9) | -7 | 1 | 4 | -20 | -1.3,1 | 27 | | 18 | Jul/1 | 12 | 350.15 | 351.39 | 34.91(-0.8) | 33(-0.94) | 32.18(-0.88) | 31.69 | -7.3 | | -1 | 5(0.2) | -50 | [-8] | [-17] | [-11] | -87 | -254 | DT | -0.2 | HoldShort | | (-9) | -9 | -13 | 3 | -20 | -1.5,1 | 27 | | 19 | Jul/1 | 11 | 350.15 | 351.39 | 35.19(-0.78) | 33.31(-1.19) | 32.47(-1.03) | 32.16 | -7.3 | | -1 | 5(0.1) | -50 | [-8] | [-20] | [3] | -84 | -261 | DP | -0.1 | OpenShort | | (-7) | -11 | 4 | 3 | 16 | -1.4,1 | 27 | | 20 | Jul/1 | 10 | 350.15 | 351.39 | 35.47(-0.77) | 33.71(-1.21) | 32.81(-1.02) | 32.03 | -7.3 | | -1 | 5(0.3) | -50 | [-8] | [-20] | [-10] | -93 | -371 | DT | -0.4 | HoldShort | | (-8) | -11 | -7 | 1 | -20 | -1.7,0 | 27 | | | | |
| 21 | Jul/1 | 9 | 350.15 | 351.39 | 35.74(-0.75) | 34.12(-1.09) | 33.15(-1.04) | 32.28 | -7.3 | | -1 | 4(0.3) | -50 | [-8] | [-20] | [-17] | -95 | -404 | DT | -0.5 | HoldShort? | | (-7) | -11 | -13 | -1 | -20 | -1.8,0 | 27 | | 22 | Jun/30 | 15 | 350.15 | 357.85 | 36.01(-0.49) | 34.49(-1.04) | 33.5(-0.97) | 32.74 | -7.4 | | 1 | 4(0.3) | -50 | [-5] | [-18] | [-15] | -94 | -622 | DT | -0.4 | HoldShort? | | (-6) | -10 | -11 | 2 | -20 | -1.8,1 | 60 | | 23 | Jun/30 | 14 | 350.15 | 357.85 | 36.19(-0.33) | 34.85(-1.04) | 33.83(-0.97) | 33.13 | -7.3 | | 1 | 4(0.4) | -50 | [-3] | [-17] | [-17] | -97 | -750 | DT | -0.4 | HoldShort | | (-4) | -10 | -20 | 2 | -20 | -1.9,1 | 60 | | 24 | Jun/30 | 13 | 350.15 | 357.85 | 36.31(-0.36) | 35.22(-0.88) | 34.16(-1.31) | 33.87 | -7.3 | | 1 | 3(0.2) | -40 | [-4] | [-20] | [-5] | -92 | -626 | DT | -0.2 | HoldShort | | (-2) | -13 | 4 | 2 | -20 | -1.7,1 | 60 | | 25 | Jun/30 | 12 | 350.15 | 357.85 | 36.44(-0.36) | 35.53(-1.35) | 34.61(-1.39) | 33.73 | -7.3 | | 1 | 3(0.4) | -50 | [-4] | [-23] | [-10] | -100 | -718 | DT | -0.6 | CloseShort | | (-3) | -14 | -8 | -3 | -20 | -2,0 | 60 | | | | |
| 26 | Jun/30 | 11 | 350.15 | 357.85 | 36.57(-0.31) | 36.02(-1.13) | 35.1(-1.1) | 34.03 | -7.3 | | 1 | 3(0.3) | -50 | [-3] | [-19] | [-17] | -103 | -646 | DT | -0.9 | CloseShort | | (-3) | -11 | -9 | -13 | -20 | -2.1,0 | 60 | | 27 | Jun/30 | 10 | 350.15 | 357.85 | 36.68(-0.41) | 36.43(-1.06) | 35.49(-1.08) | 34.38 | -7.3 | | 1 | 3(0.3) | -50 | [-4] | [-18] | [-20] | -97 | -475 | DT | -1 | HoldShort | | (-2) | -11 | -11 | -12 | -20 | -2.1,6 | 60 | | 28 | Jun/30 | 9 | 350.15 | 357.85 | 36.83(-0.33) | 36.82(-0.66) | 35.88(-1.08) | 34.81 | -7.3 | | 1 | 2(0.3) | -50 | [-3] | [-16] | [-33] | -91 | -483 | DT | -1.1 | HoldShort? | | (-3) | -11 | -33 | -11 | -20 | -2.1,12 | 60 | | 29 | Jun/29 | 15 | 350.26 | 362.95 | 36.95(-0.35) | 37.07(-0.41) | 36.27(-0.5) | 36.12 | -7.3 | | 2 | 2(-0.1) | -30 | [-4] | [-9] | [-9] | -63 | 36 | DT | -0.2 | OpenShort? | | (-1) | -5 | -1 | -7 | -20 | -1,12 | 63 | | 30 | Jun/29 | 14 | 350.26 | 362.95 | 37.08(-0.16) | 37.22(-0.39) | 36.45(-1.31) | 36.15 | -7.3 | | 2 | 2(0) | -25 | [-2] | [-16] | [-11] | -60 | -450 | DT | -0.3 | OpenShort | | (-3) | -13 | 4 | -18 | -20 | -1.1,18 | 63 | | | | |
| 31 | Jun/29 | 13 | 350.26 | 362.95 | 37.14(-0.23) | 37.37(-0.42) | 36.93(-1.19) | 35.99 | -7.3 | | 2 | 2(0.1) | -45 | [-2] | [-15] | [-20] | -59 | -387 | DT | -1.1 | OpenShort | | (-2) | -12 | -8 | -25 | -20 | -1.4,26 | 63 | | 32 | Jun/29 | 12 | 350.26 | 362.95 | 37.23(-0.21) | 37.53(0.03) | 37.37(-1.04) | 36.31 | -7.3 | | 2 | 2(0) | -50 | [-2] | [-12] | [-29] | -41 | -305 | DT | -1.3 | OpenShort | | (-2) | -11 | -12 | -40 | -20 | -1.1,37 | 63 | | 33 | Jun/29 | 11 | 350.26 | 362.95 | 37.31(-0.08) | 37.52(0.31) | 37.76(-0.26) | 36.78 | -7.3 | | 2 | 2(0) | -30 | [-1] | [-2] | [-21] | -6 | -129 | DT | -1.2 | OpenShort | | (-2) | -3 | -6 | -21 | -20 | -0.7,62 | 63 | | 34 | Jun/29 | 10 | 350.26 | 362.95 | 37.34(-0.09) | 37.4(0.13) | 37.86(-0.35) | 37.03 | -7.3 | | 2 | 2(0.1) | -35 | [-1] | [-4] | [-22] | 17 | -80 | DT | -1 | OpenShort | | (-1) | -4 | -36 | -12 | -20 | -0.4,77 | 63 | | 35 | Jun/29 | 9 | 350.26 | 362.95 | 37.37(0.3) | 37.35(0.59) | 37.99(0.5) | 38.55 | -7.3 | | 2 | 2(0) | 50 | [3] | [8] | [14] | 79 | 120 | UT | 0.7 | HoldLong? | | (1) | 5 | 8 | 19 | 20 | 1.5,91 | 63 | | | | |
| 36 | Jun/26 | 15 | 349.52 | 366.24 | 37.26(0.37) | 37.13(0.52) | 37.8(0.32) | 38.2 | -7.2 | | 4 | 2(-0.2) | 50 | [4] | [7] | [8] | 56 | -83 | UT | 0.5 | OpenLong? | | (2) | 3 | -1 | 7 | 20 | 1.2,76 | 69 | | 37 | Jun/26 | 14 | 349.52 | 366.24 | 37.12(0.67) | 36.94(0.27) | 37.68(1.07) | 38.25 | -7.2 | | 4 | 2(-0.7) | 50 | [7] | [14] | [25] | 53 | -155 | UT | 0.7 | OpenLong | | (4) | 11 | 23 | 11 | 20 | 1.3,70 | 69 | | 38 | Jun/26 | 13 | 349.52 | 366.24 | 36.87(0.62) | 36.94(-0) | 37.28(0.9) | 37.28 | -7.3 | | 4 | 3(-0.7) | 50 | [6] | [11] | [3] | 23 | -334 | UT | 0 | OpenLong | | (5) | 9 | -10 | 3 | 20 | 0.4,63 | 69 | | 39 | Jun/26 | 12 | 349.52 | 366.24 | 36.64(0.72) | 36.84(-0.26) | 36.95(0.66) | 37.69 | -7.2 | | 4 | 3(-0.6) | 50 | [7] | [7] | [21] | 34 | -332 | UT | 0.5 | OpenLong | | (6) | 7 | 3 | 12 | 20 | 0.7,66 | 69 | | 40 | Jun/26 | 11 | 349.52 | 366.24 | 36.38(0.68) | 36.94(0.08) | 36.71(0.68) | 37.58 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [10] | 20 | -248 | UT | 0.5 | OpenLong | | (7) | 7 | -0 | 10 | 20 | 0.7,52 | 69 | | | | |
| 41 | Jun/26 | 10 | 349.52 | 366.24 | 36.13(0.66) | 36.91(-0.04) | 36.46(0.74) | 37.6 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [22] | 15 | -123 | UT | 0.6 | OpenLong | | (7) | 8 | 34 | -2 | 20 | 0.8,45 | 69 | | 42 | Jun/26 | 9 | 349.52 | 366.24 | 35.89(0.43) | 36.92(-0.47) | 36.19(-0.59) | 36.25 | -7.3 | | 4 | 5(-0.2) | 45 | [4] | [-7] | [1] | -2 | -555 | RG | 0 | Wait? | | (5) | -6 | 16 | -10 | -20 | 0.2,43 | 69 | | 43 | Jun/25 | 15 | 347.11 | 368.01 | 35.74(0.38) | 37.1(-0.48) | 36.4(-0.91) | 35.62 | -7.3 | | 2 | 5(-0.2) | -20 | [4] | [-12] | [-24] | -9 | -718 | DR | -0.4 | OpenShort? | | (4) | -9 | -21 | -14 | -20 | -0.1,44 | 68 | | 44 | Jun/25 | 14 | 347.11 | 368.01 | 35.6(0.16) | 37.28(-0.3) | 36.73(-1.18) | 36.48 | -7.3 | | 2 | 5(0) | -5 | [2] | [-15] | [-8] | 22 | -261 | DR | -0.1 | OpenShort | | (5) | -12 | 3 | -12 | -20 | 0.4,62 | 68 | | 45 | Jun/25 | 13 | 347.11 | 368.01 | 35.54(0.2) | 37.39(0.01) | 37.17(-0.51) | 36.36 | -7.3 | | 2 | 5(0) | -15 | [2] | [-6] | [-17] | 27 | -137 | DR | -0.4 | OpenShort | | (2) | -5 | 2 | -12 | -20 | 0.4,67 | 68 | | | | |
| 46 | Jun/25 | 12 | 347.11 | 368.01 | 35.47(0.17) | 37.39(0.23) | 37.36(-0.78) | 36.27 | -7.3 | | 2 | 5(0) | -30 | [2] | [-8] | [-31] | 33 | -181 | DR | -0.5 | OpenShort | | (2) | -8 | -25 | -18 | -20 | 0.4,73 | 68 | | 47 | Jun/25 | 11 | 347.11 | 368.01 | 35.41(0.3) | 37.3(1.08) | 37.66(-0.34) | 37.3 | -7.3 | | 2 | 5(0.1) | -5 | [3] | [1] | [-18] | 58 | 97 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -5 | -20 | 0.9,85 | 68 | | 48 | Jun/25 | 10 | 347.11 | 368.01 | 35.3(0.09) | 36.9(1.24) | 37.79(-0.08) | 37.27 | -7.3 | | 2 | 5(0.1) | -15 | [1] | [4] | [-21] | 62 | 438 | CR | -0.3 | HoldShort | | (3) | -1 | -32 | 21 | -20 | 0.9,89 | 68 | | 49 | Jun/25 | 9 | 347.11 | 368.01 | 35.27(0.19) | 36.45(1.75) | 37.82(0.53) | 38.65 | -7.3 | | 2 | 5(0.2) | 50 | [2] | [13] | [19] | 88 | 894 | UT | 0.4 | HoldLong? | | (3) | 5 | 32 | 29 | 20 | 1.7,95 | 68 | | 50 | Jun/24 | 15 | 347.29 | 378.06 | 35.2(-0.07) | 35.82(1.32) | 37.62(0.56) | 37.33 | -7.3 | | 7 | 5(-0.1) | 50 | [-1] | [13] | [3] | 73 | 844 | UR | -0.1 | SmallShort? | | (0) | 6 | -10 | 24 | 20 | 1.1,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|