|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $275.5000 One month high (close): $455.6000
UVXY Daily Change: -7.38% Daily StdDev 9.77% UVXY EMA_5_Trend: -0.47% 10Minute StdDev: $1.7834
Latest Price : $327.7(-7.38%) | Wed. Jul 1, 2020($1.2) Tue. Jun 30, 2020($1.5) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 350.15 | 357.85 | 36.01(-0.49) | 34.49(-1.04) | 33.5(-0.97) | 32.74 | -7.4 | | 1 | 4(0.4) | -50 | [-5] | [-17] | [-14] | -94 | -577 | DT | -0.4 | HoldShort? | | (-5) | -10 | -9 | 2 | -20 | -1.8,1 | 60 | Sample size 50 Avg positive next hour return: 1.99%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.49(hourly_sma_10 5.35%) 36.01(hourly_sma_20 9.99%) 350.15(daily_ema_20 969.49%) 357.85(daily_ema_10 993.01%)
|
| | | 2 | Jun/30 | 14 | 350.15 | 357.85 | 36.19(-0.33) | 34.85(-1.04) | 33.83(-0.97) | 33.13 | -7.3 | | 1 | 4(0.4) | -50 | [-3] | [-17] | [-16] | -97 | -730 | DT | -0.4 | HoldShort | | (-4) | -10 | -16 | 2 | -20 | -1.9,1 | 60 | | 3 | Jun/30 | 13 | 350.15 | 357.85 | 36.31(-0.36) | 35.22(-0.88) | 34.16(-1.31) | 33.87 | -7.3 | | 1 | 3(0.2) | -40 | [-4] | [-20] | [-5] | -92 | -617 | DT | -0.2 | HoldShort | | (-2) | -13 | 3 | 2 | -20 | -1.7,1 | 60 | | 4 | Jun/30 | 12 | 350.15 | 357.85 | 36.44(-0.36) | 35.53(-1.35) | 34.61(-1.39) | 33.73 | -7.3 | | 1 | 3(0.4) | -50 | [-4] | [-23] | [-9] | -100 | -714 | DT | -0.6 | CloseShort | | (-3) | -14 | -7 | -3 | -20 | -2,0 | 60 | | 5 | Jun/30 | 11 | 350.15 | 357.85 | 36.57(-0.31) | 36.02(-1.13) | 35.1(-1.1) | 34.03 | -7.3 | | 1 | 3(0.3) | -50 | [-3] | [-19] | [-16] | -103 | -637 | DT | -0.9 | CloseShort | | (-3) | -11 | -8 | -13 | -20 | -2.1,0 | 60 | | | | |
| 6 | Jun/30 | 10 | 350.15 | 357.85 | 36.68(-0.41) | 36.43(-1.06) | 35.49(-1.08) | 34.38 | -7.3 | | 1 | 3(0.3) | -50 | [-4] | [-18] | [-20] | -97 | -444 | DT | -1 | HoldShort | | (-2) | -11 | -9 | -12 | -20 | -2.1,6 | 60 | | 7 | Jun/30 | 9 | 350.15 | 357.85 | 36.83(-0.33) | 36.82(-0.66) | 35.88(-1.08) | 34.81 | -7.3 | | 1 | 2(0.3) | -50 | [-3] | [-16] | [-31] | -91 | -470 | DT | -1.1 | HoldShort? | | (-3) | -11 | -27 | -11 | -20 | -2.1,12 | 60 | | 8 | Jun/29 | 15 | 350.26 | 362.95 | 36.95(-0.35) | 37.07(-0.41) | 36.27(-0.5) | 36.12 | -7.3 | | 2 | 2(-0.1) | -30 | [-4] | [-9] | [-9] | -63 | 87 | DT | -0.2 | OpenShort? | | (-1) | -5 | -1 | -7 | -20 | -1,12 | 63 | | 9 | Jun/29 | 14 | 350.26 | 362.95 | 37.08(-0.16) | 37.22(-0.39) | 36.45(-1.31) | 36.15 | -7.3 | | 2 | 2(0) | -25 | [-2] | [-16] | [-11] | -60 | -490 | DT | -0.3 | OpenShort | | (-3) | -13 | 3 | -18 | -20 | -1.1,18 | 63 | | 10 | Jun/29 | 13 | 350.26 | 362.95 | 37.14(-0.23) | 37.37(-0.42) | 36.93(-1.19) | 35.99 | -7.3 | | 2 | 2(0.1) | -45 | [-2] | [-15] | [-20] | -59 | -404 | DT | -1.1 | OpenShort | | (-1) | -12 | -7 | -25 | -20 | -1.4,26 | 63 | | | | |
| 11 | Jun/29 | 12 | 350.26 | 362.95 | 37.23(-0.21) | 37.53(0.03) | 37.37(-1.04) | 36.31 | -7.3 | | 2 | 2(0) | -50 | [-2] | [-12] | [-28] | -41 | -317 | DT | -1.3 | OpenShort | | (-1) | -11 | -10 | -40 | -20 | -1.1,37 | 63 | | 12 | Jun/29 | 11 | 350.26 | 362.95 | 37.31(-0.08) | 37.52(0.31) | 37.76(-0.26) | 36.78 | -7.3 | | 2 | 2(0) | -30 | [-1] | [-2] | [-21] | -6 | -127 | DT | -1.2 | OpenShort | | (-1) | -3 | -5 | -21 | -20 | -0.7,62 | 63 | | 13 | Jun/29 | 10 | 350.26 | 362.95 | 37.34(-0.09) | 37.4(0.13) | 37.86(-0.35) | 37.03 | -7.3 | | 2 | 2(0.1) | -30 | [-1] | [-4] | [-20] | 17 | -80 | DT | -1 | OpenShort | | (-0) | -4 | -30 | -12 | -20 | -0.4,77 | 63 | | 14 | Jun/29 | 9 | 350.26 | 362.95 | 37.37(0.3) | 37.35(0.59) | 37.99(0.5) | 38.55 | -7.3 | | 2 | 2(0) | 50 | [3] | [8] | [14] | 79 | 80 | UT | 0.7 | HoldLong? | | (1) | 5 | 7 | 19 | 20 | 1.5,91 | 63 | | 15 | Jun/26 | 15 | 349.52 | 366.24 | 37.26(0.37) | 37.13(0.52) | 37.8(0.32) | 38.2 | -7.2 | | 4 | 2(-0.2) | 50 | [4] | [7] | [8] | 56 | -149 | UT | 0.5 | OpenLong? | | (2) | 3 | -1 | 7 | 20 | 1.2,76 | 69 | | | | |
| 16 | Jun/26 | 14 | 349.52 | 366.24 | 37.12(0.67) | 36.94(0.27) | 37.68(1.07) | 38.25 | -7.2 | | 4 | 2(-0.7) | 50 | [7] | [14] | [24] | 53 | -246 | UT | 0.7 | OpenLong | | (3) | 11 | 20 | 11 | 20 | 1.3,70 | 69 | | 17 | Jun/26 | 13 | 349.52 | 366.24 | 36.87(0.62) | 36.94(-0) | 37.28(0.9) | 37.28 | -7.3 | | 4 | 3(-0.7) | 50 | [6] | [11] | [4] | 23 | -422 | UT | 0 | OpenLong | | (4) | 9 | -8 | 3 | 20 | 0.4,63 | 69 | | 18 | Jun/26 | 12 | 349.52 | 366.24 | 36.64(0.72) | 36.84(-0.26) | 36.95(0.66) | 37.69 | -7.2 | | 4 | 3(-0.6) | 50 | [7] | [7] | [21] | 34 | -456 | UT | 0.5 | OpenLong | | (5) | 7 | 2 | 12 | 20 | 0.7,66 | 69 | | 19 | Jun/26 | 11 | 349.52 | 366.24 | 36.38(0.68) | 36.94(0.08) | 36.71(0.68) | 37.58 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [10] | 20 | -362 | UT | 0.5 | OpenLong | | (6) | 7 | -0 | 10 | 20 | 0.7,52 | 69 | | 20 | Jun/26 | 10 | 349.52 | 366.24 | 36.13(0.66) | 36.91(-0.04) | 36.46(0.74) | 37.6 | -7.2 | | 4 | 4(-0.3) | 50 | [7] | [9] | [20] | 15 | -229 | UT | 0.6 | OpenLong | | (5) | 8 | 28 | -2 | 20 | 0.8,45 | 69 | | | | |
| 21 | Jun/26 | 9 | 349.52 | 366.24 | 35.89(0.43) | 36.92(-0.47) | 36.19(-0.59) | 36.25 | -7.3 | | 4 | 5(-0.2) | 40 | [4] | [-7] | [0] | -2 | -686 | RG | 0 | Wait? | | (4) | -6 | 13 | -10 | -20 | 0.2,43 | 69 | | 22 | Jun/25 | 15 | 347.11 | 368.01 | 35.74(0.38) | 37.1(-0.48) | 36.4(-0.91) | 35.62 | -7.3 | | 2 | 5(-0.2) | -15 | [4] | [-12] | [-22] | -9 | -856 | DR | -0.4 | OpenShort? | | (3) | -9 | -18 | -14 | -20 | -0.1,44 | 68 | | 23 | Jun/25 | 14 | 347.11 | 368.01 | 35.6(0.16) | 37.28(-0.3) | 36.73(-1.18) | 36.48 | -7.3 | | 2 | 5(0) | -5 | [2] | [-14] | [-8] | 22 | -362 | DR | -0.1 | OpenShort | | (4) | -12 | 2 | -12 | -20 | 0.4,62 | 68 | | 24 | Jun/25 | 13 | 347.11 | 368.01 | 35.54(0.2) | 37.39(0.01) | 37.17(-0.51) | 36.36 | -7.3 | | 2 | 5(0) | -15 | [2] | [-6] | [-17] | 27 | -209 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -12 | -20 | 0.4,67 | 68 | | 25 | Jun/25 | 12 | 347.11 | 368.01 | 35.47(0.17) | 37.39(0.23) | 37.36(-0.78) | 36.27 | -7.3 | | 2 | 5(0) | -30 | [2] | [-8] | [-30] | 33 | -262 | DR | -0.5 | OpenShort | | (2) | -8 | -21 | -18 | -20 | 0.4,73 | 68 | | | | |
| 26 | Jun/25 | 11 | 347.11 | 368.01 | 35.41(0.3) | 37.3(1.08) | 37.66(-0.34) | 37.3 | -7.3 | | 2 | 5(0.1) | -5 | [3] | [1] | [-18] | 58 | 11 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -5 | -20 | 0.9,85 | 68 | | 27 | Jun/25 | 10 | 347.11 | 368.01 | 35.3(0.09) | 36.9(1.24) | 37.79(-0.08) | 37.27 | -7.3 | | 2 | 5(0.1) | -20 | [1] | [4] | [-23] | 62 | 413 | CR | -0.3 | HoldShort | | (2) | -1 | -27 | -6 | -20 | 0.9,89 | 68 | | 28 | Jun/25 | 9 | 347.11 | 368.01 | 35.27(0.19) | 36.45(1.75) | 37.82(0.53) | 38.65 | -7.3 | | 2 | 5(0.2) | 50 | [2] | [13] | [13] | 88 | 880 | UT | 0.4 | HoldLong? | | (2) | 5 | 27 | 1 | 20 | 1.7,95 | 68 | | 29 | Jun/24 | 15 | 347.29 | 378.06 | 35.2(-0.07) | 35.82(1.32) | 37.62(0.56) | 37.33 | -7.3 | | 7 | 5(-0.1) | 45 | [-1] | [13] | [-1] | 73 | 890 | RG | -0.1 | Wait? | | (0) | 6 | -8 | 1 | 20 | 1.1,95 | 65 | | 30 | Jun/24 | 14 | 347.29 | 378.06 | 35.2(0) | 35.35(1.39) | 37.41(1.23) | 37.73 | -7.3 | | 7 | 5(0) | 50 | [0] | [20] | [13] | 80 | 1123 | UR | 0.2 | SmallShort | | (0) | 12 | -4 | 8 | 20 | 1.3,97 | 65 | | | | |
| 31 | Jun/24 | 13 | 347.29 | 378.06 | 35.22(-0.1) | 34.86(1.4) | 36.95(2.58) | 37.95 | -7.3 | | 7 | 5(-0.1) | 50 | [-1] | [34] | [31] | 84 | 1780 | UR | 0.5 | SmallShort | | (0) | 26 | 10 | 22 | 20 | 1.4,99 | 65 | | 32 | Jun/24 | 12 | 347.29 | 378.06 | 35.26(-0.09) | 34.38(1.32) | 36.02(2.7) | 37.44 | -7.3 | | 7 | 5(-0.1) | 50 | [-1] | [34] | [30] | 69 | 1645 | UR | 0.7 | SmallShort | | (-1) | 27 | -4 | 30 | 20 | 1.1,91 | 65 | | 33 | Jun/24 | 11 | 347.29 | 378.06 | 35.29(0.01) | 33.93(0.7) | 35.07(3.07) | 37.65 | -7.3 | | 7 | 5(0) | 50 | [0] | [35] | [64] | 56 | 1682 | UT | 1.2 | OpenLong | | (-1) | 31 | 28 | 41 | 20 | 1.1,78 | 65 | | 34 | Jun/24 | 10 | 347.29 | 378.06 | 35.29(0.09) | 33.69(0.4) | 34.02(2.17) | 36.28 | -7.3 | | 7 | 5(0.1) | 50 | [1] | [25] | [48] | 19 | 879 | UT | 1.1 | OpenLong | | (-1) | 22 | 18 | 33 | 20 | 0.5,56 | 65 | | 35 | Jun/24 | 9 | 347.29 | 378.06 | 35.29(0) | 33.55(0.1) | 33.3(1.61) | 35.45 | -7.3 | | 7 | 5(0) | 50 | [0] | [18] | [50] | -20 | 583 | UR | 1 | SmallShort? | | (-1) | 16 | 49 | 23 | 20 | 0.1,28 | 65 | | | | |
| 36 | Jun/23 | 15 | 345.39 | 372.17 | 35.26(-0.28) | 33.52(-0.55) | 32.77(0.09) | 33.28 | -7.4 | | 5 | 5(0) | 25 | [-3] | [-2] | [12] | -68 | -160 | RG | 0.2 | Wait? | | (-2) | 1 | 13 | 8 | 20 | -1,7 | 61 | | 37 | Jun/23 | 14 | 345.39 | 372.17 | 35.36(-0.66) | 33.71(-1.11) | 32.74(-0.15) | 32.72 | -7.4 | | 5 | 5(0.1) | -10 | [-7] | [-8] | [6] | -81 | 76 | DP | -0 | OpenShort | | (-3) | -2 | 7 | 5 | 20 | -1.3,2 | 61 | | 38 | Jun/23 | 13 | 345.39 | 372.17 | 35.59(-0.69) | 34.09(-1.43) | 32.79(-1.72) | 32.4 | -7.4 | | 5 | 5(0.3) | -45 | [-7] | [-26] | [-6] | -90 | -554 | DT | -0.2 | HoldShort | | (-6) | -17 | -6 | 2 | -20 | -1.6,0 | 61 | | 39 | Jun/23 | 12 | 345.39 | 372.17 | 35.84(-0.67) | 34.58(-1.47) | 33.36(-1.34) | 32.64 | -7.4 | | 5 | 4(0.3) | -45 | [-7] | [-22] | [-7] | -92 | -437 | DT | -0.4 | HoldShort | | (-5) | -13 | -4 | 6 | -20 | -1.7,1 | 61 | | 40 | Jun/23 | 11 | 345.39 | 372.17 | 36.08(-0.7) | 35.1(-1.34) | 33.81(-1.32) | 32.83 | -7.4 | | 5 | 4(0.3) | -50 | [-7] | [-21] | [-18] | -97 | -408 | DT | -0.6 | HoldShort | | (-5) | -13 | -7 | -6 | -20 | -1.9,1 | 61 | | | | |
| 41 | Jun/23 | 10 | 345.39 | 372.17 | 36.34(-0.62) | 35.58(-1.52) | 34.26(-1.19) | 33.12 | -7.4 | | 5 | 4(0.4) | -45 | [-6] | [-21] | [-12] | -96 | -450 | DT | -0.7 | HoldShort | | (-5) | -12 | 4 | -1 | -20 | -2,4 | 61 | | 42 | Jun/23 | 9 | 345.39 | 372.17 | 36.56(-0.68) | 36.13(-1.42) | 34.67(-2.03) | 32.96 | -7.4 | | 5 | 3(0.5) | -50 | [-7] | [-29] | [-44] | -110 | -741 | DT | -1.2 | CloseShort? | | (-5) | -20 | -49 | -8 | -20 | -2.5,3 | 61 | | 43 | Jun/22 | 15 | 345.95 | 370.24 | 36.81(-0.38) | 36.65(-0.62) | 35.39(-1.15) | 35.27 | -7.2 | | 5 | 3(0.2) | -25 | [-4] | [-15] | [-10] | -80 | -286 | DT | -0.1 | HoldShort? | | (-3) | -11 | 8 | -3 | -20 | -1.3,3 | 59 | | 44 | Jun/22 | 14 | 345.95 | 370.24 | 36.95(-0.41) | 36.88(-0.22) | 35.8(-1.59) | 34.89 | -7.2 | | 5 | 3(0.2) | -45 | [-4] | [-16] | [-32] | -93 | -546 | DT | -0.8 | HoldShort | | (-4) | -15 | -4 | -26 | -20 | -1.7,0 | 59 | | 45 | Jun/22 | 13 | 345.95 | 370.24 | 37.1(-0.3) | 36.96(-0.11) | 36.38(-1.38) | 35.07 | -7.2 | | 5 | 3(0.2) | -40 | [-3] | [-14] | [-34] | -86 | -603 | DT | -1.2 | HoldShort | | (-3) | -13 | -2 | -35 | -20 | -1.9,12 | 59 | | | | |
| 46 | Jun/22 | 12 | 345.95 | 370.24 | 37.21(-0.28) | 37(-0.04) | 36.89(-1.86) | 35.17 | -7.2 | | 5 | 2(0.3) | -40 | [-3] | [-18] | [-41] | -70 | -790 | DT | -1.7 | OpenShort | | (-2) | -18 | -28 | -37 | -20 | -2.1,33 | 59 | | 47 | Jun/22 | 11 | 345.95 | 370.24 | 37.31(-0.16) | 37.01(-0.24) | 37.59(-0.86) | 36.53 | -7.2 | | 5 | 2(0) | -15 | [-2] | [-9] | [-13] | -16 | -290 | DT | -1.2 | OpenShort | | (-1) | -8 | -17 | -20 | -20 | -0.9,57 | 59 | | 48 | Jun/22 | 10 | 345.95 | 370.24 | 37.37(-0.08) | 37.1(0.02) | 37.92(-0.09) | 37.35 | -7.2 | | 5 | 2(0) | 25 | [-1] | [-0] | [2] | 18 | 69 | UR | -0.7 | SmallShort | | (-0) | -1 | -8 | 6 | 20 | -0,68 | 59 | | 49 | Jun/22 | 9 | 345.95 | 370.24 | 37.4(-0.04) | 37.09(0.07) | 37.95(1.09) | 37.76 | -7.2 | | 5 | 2(0) | 50 | [-0] | [11] | [12] | 41 | 500 | UR | -0.2 | SmallShort? | | (-0) | 11 | 3 | 14 | 20 | 0.4,81 | 59 | | 50 | Jun/19 | 15 | 346.17 | 365.11 | 37.42(-0.04) | 37.07(-0.07) | 37.54(1.14) | 37.63 | -7.2 | | 5 | 2(-0.1) | 45 | [-0] | [12] | [5] | 45 | 473 | UR | 0.1 | SmallShort? | | (-1) | 11 | -20 | 15 | 20 | 0.2,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|