|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $299.8000 One month high (close): $459.8000
UVXY Daily Change: -1.38% Daily StdDev 13.9% UVXY EMA_5_Trend: -3.26% 10Minute StdDev: $1.5033
Latest Price : $299.8(-1.38%) | Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 356.71 | 333.71 | 31.19(-0.48) | 29.98(-0.19) | 29.92(1.09) | 30.49 | -9.3 | | -6 | 4(-0.2) | -15 | [-4] | [5] | [19] | -26 | 593 | UR | 0.4 | SmallShort? | | (-3) | 8 | 14 | 13 | 20 | -0.5,37 | 28 | Sample size 45 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -1.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.98(hourly_sma_10 -1.67%)
Support Levels:
Resistance Levels: 31.19(hourly_sma_20 2.3%) 333.71(daily_ema_10 994.49%) 356.71(daily_ema_20 1069.92%)
|
| | | 2 | Jun/4 | 14 | 356.71 | 333.71 | 31.34(-0.63) | 30.04(-0.39) | 29.6(0.22) | 29.88 | -9.3 | | -6 | 4(-0.1) | -45 | [-5] | [-2] | [7] | -51 | 255 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 11 | 20 | -1,24 | 28 | | 3 | Jun/4 | 13 | 356.71 | 333.71 | 31.54(-0.62) | 30.16(-0.45) | 29.54(-0.31) | 29.82 | -9.3 | | -6 | 5(-0.1) | -50 | [-5] | [-6] | [3] | -58 | 41 | DP | 0.2 | OpenShort | | (-5) | -2 | -3 | 15 | 10 | -1.1,20 | 28 | | 4 | Jun/4 | 12 | 356.71 | 333.71 | 31.74(-0.58) | 30.3(-0.48) | 29.63(-0.34) | 29.93 | -9.3 | | -6 | 5(0) | -50 | [-4] | [-6] | [7] | -65 | -37 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 12 | 20 | -1.1,13 | 28 | | 5 | Jun/4 | 11 | 356.71 | 333.71 | 31.93(-0.65) | 30.45(-1.1) | 29.73(-1.01) | 29.49 | -9.3 | | -6 | 5(0.2) | -50 | [-5] | [-14] | [7] | -83 | -332 | DP | -0.1 | OpenShort | | (-5) | -7 | 14 | 4 | 14 | -1.5,5 | 28 | | | | |
| 6 | Jun/4 | 10 | 356.71 | 333.71 | 32.14(-0.81) | 30.79(-1.28) | 30.03(-1.46) | 28.88 | -9.4 | | -6 | 4(0.3) | -50 | [-6] | [-18] | [-19] | -103 | -536 | DT | -0.7 | CloseShort | | (-5) | -11 | -16 | -2 | -20 | -2.1,0 | 28 | | 7 | Jun/4 | 9 | 356.71 | 333.71 | 32.4(-0.72) | 31.19(-1.09) | 30.47(-1.01) | 29.57 | -9.3 | | -6 | 4(0.4) | -50 | [-5] | [-14] | [-17] | -100 | -367 | DT | -0.6 | CloseShort? | | (-5) | -7 | -16 | -2 | -20 | -2,0 | 28 | | 8 | Jun/3 | 15 | 363.65 | 338.55 | 32.64(-0.61) | 31.53(-0.99) | 30.78(-0.59) | 30.3 | -9.1 | | -7 | 4(0.3) | -50 | [-4] | [-10] | [-7] | -95 | -216 | DT | -0.4 | HoldShort? | | (-4) | -4 | -3 | 1 | -20 | -1.8,0 | 25 | | 9 | Jun/3 | 14 | 363.65 | 338.55 | 32.84(-0.57) | 31.84(-1.02) | 30.96(-0.65) | 30.43 | -9.1 | | -7 | 3(0.3) | -50 | [-4] | [-11] | [-13] | -98 | -300 | DT | -0.4 | HoldShort | | (-4) | -5 | -12 | 1 | -20 | -1.9,0 | 25 | | 10 | Jun/3 | 13 | 363.65 | 338.55 | 33.03(-0.63) | 32.17(-0.72) | 31.16(-1.21) | 31 | -9.1 | | -7 | 3(0) | -50 | [-5] | [-14] | [-8] | -95 | -269 | DT | -0.1 | HoldShort | | (-3) | -9 | -2 | 3 | -20 | -1.8,0 | 25 | | | | |
| 11 | Jun/3 | 12 | 363.65 | 338.55 | 33.24(-0.7) | 32.4(-0.74) | 31.54(-1.15) | 31.08 | -9.1 | | -7 | 3(-0.1) | -50 | [-5] | [-14] | [-10] | -98 | -206 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | 4 | -20 | -1.9,0 | 25 | | 12 | Jun/3 | 11 | 363.65 | 338.55 | 33.48(-0.69) | 32.64(-0.84) | 31.91(-1.16) | 31.11 | -9.1 | | -7 | 3(0.1) | -50 | [-5] | [-14] | [-15] | -100 | -296 | DT | -0.7 | CloseShort | | (-5) | -8 | -2 | -6 | -20 | -2,0 | 25 | | 13 | Jun/3 | 10 | 363.65 | 338.55 | 33.71(-0.66) | 32.92(-0.77) | 32.28(-1.37) | 31.2 | -9.1 | | -7 | 3(0.2) | -50 | [-5] | [-15] | [-18] | -105 | -400 | DT | -0.9 | CloseShort | | (-5) | -10 | -5 | -7 | -20 | -2.2,0 | 25 | | 14 | Jun/3 | 9 | 363.65 | 338.55 | 33.94(-0.65) | 33.18(-0.68) | 32.73(-1.34) | 31.43 | -9.1 | | -7 | 3(0.2) | -50 | [-5] | [-15] | [-30] | -110 | -400 | DT | -1.2 | CloseShort? | | (-5) | -10 | -30 | -9 | -20 | -2.4,0 | 25 | | 15 | Jun/2 | 15 | 370.05 | 346.18 | 34.16(-0.35) | 33.41(-0.24) | 33.17(-0.28) | 32.9 | -9.2 | | -6 | 3(0.1) | -50 | [-3] | [-4] | [-6] | -83 | -74 | DT | -0.3 | HoldShort? | | (-3) | -2 | 0 | -3 | -20 | -1.3,0 | 42 | | | | |
| 16 | Jun/2 | 14 | 370.05 | 346.18 | 34.28(-0.27) | 33.49(-0.38) | 33.26(-0.35) | 32.9 | -9.2 | | -6 | 3(0.1) | -50 | [-2] | [-5] | [-4] | -84 | -207 | DT | -0.4 | HoldShort | | (-2) | -3 | -2 | -5 | -20 | -1.4,1 | 42 | | 17 | Jun/2 | 13 | 370.05 | 346.18 | 34.37(-0.16) | 33.62(-0.35) | 33.38(-0.5) | 32.99 | -9.2 | | -6 | 3(0.1) | -50 | [-1] | [-6] | [-8] | -83 | -370 | DT | -0.4 | HoldShort | | (-2) | -4 | -9 | -1 | -20 | -1.5,5 | 42 | | 18 | Jun/2 | 12 | 370.05 | 346.18 | 34.43(-0.03) | 33.74(-0.29) | 33.55(-0.23) | 33.41 | -9.2 | | -6 | 2(0.1) | -35 | [-0] | [-4] | [-1] | -75 | -330 | DT | -0.2 | HoldShort | | (-1) | -2 | -5 | 2 | 3 | -1.2,5 | 42 | | 19 | Jun/2 | 11 | 370.05 | 346.18 | 34.44(-0.05) | 33.84(-0.15) | 33.63(-0.02) | 33.66 | -9.2 | | -6 | 2(0) | -30 | [-0] | [-2] | [1] | -69 | -170 | DP | 0 | OpenShort | | (0) | -0 | 6 | 0 | -15 | -0.9,4 | 42 | | 20 | Jun/2 | 10 | 370.05 | 346.18 | 34.46(-0.12) | 33.89(-0.55) | 33.64(-0.24) | 33.35 | -9.2 | | -6 | 2(0.1) | -40 | [-1] | [-5] | [-1] | -81 | -246 | DT | -0.3 | HoldShort | | (-1) | -2 | -2 | -3 | 9 | -1.3,2 | 42 | | | | |
| 21 | Jun/2 | 9 | 370.05 | 346.18 | 34.5(-0.1) | 34.08(-0.67) | 33.72(-0.4) | 33.47 | -9.2 | | -6 | 2(0.1) | -45 | [-1] | [-6] | [-2] | -80 | -300 | DT | -0.3 | HoldShort? | | (-1) | -3 | -8 | -3 | 15 | -1.3,3 | 42 | | 22 | Jun/1 | 15 | 376.61 | 349.32 | 34.53(-0.08) | 34.31(-0.58) | 33.86(-0.21) | 33.85 | -8.7 | | -6 | 2(0.2) | -35 | [-1] | [-5] | [2] | -69 | -170 | DP | -0 | OpenShort? | | (-0) | -2 | 1 | -2 | 20 | -0.9,4 | 55 | | 23 | Jun/1 | 14 | 376.61 | 349.32 | 34.53(0) | 34.51(-0.53) | 33.93(-0.35) | 33.81 | -8.7 | | -6 | 2(0) | -40 | [0] | [-6] | [-3] | -72 | -309 | DR | -0.2 | OpenShort | | (-1) | -3 | 2 | -10 | -20 | -1,3 | 55 | | 24 | Jun/1 | 13 | 376.61 | 349.32 | 34.56(-0.04) | 34.69(-0.65) | 34.05(-0.27) | 33.71 | -8.7 | | -6 | 2(0) | -50 | [-0] | [-5] | [-8] | -70 | -280 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -10 | -20 | -1.1,8 | 55 | | 25 | Jun/1 | 12 | 376.61 | 349.32 | 34.57(-0.14) | 34.92(-0.43) | 34.14(-0.86) | 33.76 | -8.7 | | -6 | 2(0.1) | -50 | [-1] | [-9] | [-15] | -62 | -303 | DT | -0.5 | OpenShort | | (-0) | -6 | -8 | -14 | -20 | -1.1,16 | 55 | | | | |
| 26 | Jun/1 | 11 | 376.61 | 349.32 | 34.62(-0.05) | 35.07(-0.16) | 34.44(-0.92) | 34.15 | -8.7 | | -6 | 2(0) | -50 | [-0] | [-8] | [-14] | -42 | -318 | DT | -0.4 | OpenShort | | (-0) | -7 | -1 | -11 | -20 | -0.7,26 | 55 | | 27 | Jun/1 | 10 | 376.61 | 349.32 | 34.64(-0.16) | 35.13(0.05) | 34.76(-0.93) | 34.21 | -8.7 | | -6 | 2(0) | -50 | [-1] | [-8] | [-22] | -39 | -209 | DT | -0.8 | OpenShort | | (-0) | -7 | -4 | -31 | -20 | -0.6,26 | 55 | | 28 | Jun/1 | 9 | 376.61 | 349.32 | 34.69(-0.13) | 35.11(0.2) | 35.09(-0.7) | 34.4 | -8.7 | | -6 | 2(0) | -50 | [-1] | [-6] | [-19] | -19 | -139 | DT | -1 | OpenShort? | | (-1) | -5 | 4 | -33 | -20 | -0.4,41 | 55 | | 29 | May/29 | 15 | 383.2 | 354.42 | 34.74(-0.01) | 35.04(0.04) | 35.34(-0.98) | 34.19 | -8 | | -6 | 2(0.2) | -50 | [-0] | [-8] | [-25] | -9 | -411 | DT | -1.6 | OpenShort? | | (-1) | -7 | -20 | -32 | -20 | -0.8,61 | 48 | | 30 | May/29 | 14 | 383.2 | 354.42 | 34.74(0.16) | 35.02(0.26) | 35.69(-0.05) | 35.22 | -8 | | -6 | 2(0) | -35 | [1] | [-0] | [-7] | 54 | -37 | DR | -0.7 | OpenShort | | (1) | -0 | -11 | -11 | -19 | 0.7,86 | 48 | | | | |
| 31 | May/29 | 13 | 383.2 | 354.42 | 34.68(0.34) | 34.93(0.49) | 35.71(0.61) | 35.78 | -7.9 | | -6 | 2(-0.1) | -5 | [2] | [5] | [4] | 80 | 127 | RG | 0.1 | Wait | | (2) | 4 | -1 | -5 | 20 | 1.5,92 | 48 | | 32 | May/29 | 12 | 383.2 | 354.42 | 34.56(0.39) | 34.76(0.44) | 35.5(1.03) | 35.84 | -7.9 | | -6 | 2(0) | 15 | [3] | [8] | [13] | 88 | 237 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 9 | 20 | 1.7,95 | 48 | | 33 | May/29 | 11 | 383.2 | 354.42 | 34.43(0.37) | 34.61(0.54) | 35.14(1.15) | 35.66 | -7.9 | | -6 | 2(0) | 10 | [3] | [9] | [10] | 88 | 271 | RG | 0.7 | Wait | | (3) | 8 | -5 | 23 | 20 | 1.7,95 | 48 | | 34 | May/29 | 10 | 383.2 | 354.42 | 34.3(0.37) | 34.42(0.55) | 34.74(1.1) | 35.94 | -7.9 | | -6 | 2(0.2) | 35 | [3] | [9] | [25] | 95 | 376 | UT | 1.7 | HoldLong | | (3) | 8 | 12 | 38 | 20 | 2.3,87 | 48 | | 35 | May/29 | 9 | 383.2 | 354.42 | 34.17(0.31) | 34.23(0.2) | 34.36(0.61) | 35.31 | -8 | | -6 | 2(0.1) | 20 | [2] | [4] | [22] | 61 | 167 | UT | 1.5 | OpenLong? | | (2) | 4 | 11 | 29 | 20 | 1.8,66 | 48 | | | | |
| 36 | May/28 | 15 | 387.49 | 361.32 | 34.07(0.23) | 34.16(0.04) | 34.15(0.37) | 34.73 | -8.2 | | -5 | 1(-0.1) | 10 | [2] | [2] | [15] | 20 | 41 | RG | 0.9 | SmallShort? | | (2) | 3 | 13 | 10 | 20 | 1.1,42 | 45 | | 37 | May/28 | 14 | 387.49 | 361.32 | 33.99(-0.23) | 34.15(-0.36) | 34.02(-0.16) | 34.06 | -8.3 | | -5 | 2(-0.2) | -30 | [-2] | [-4] | [6] | -18 | 213 | DP | 0.1 | OpenShort | | (1) | -1 | 8 | -6 | 20 | 0.1,30 | 45 | | 38 | May/28 | 13 | 387.49 | 361.32 | 34.07(-0.26) | 34.27(-0.47) | 34.08(-0.07) | 33.68 | -8.3 | | -5 | 2(-0.1) | -45 | [-2] | [-4] | [-5] | -26 | 142 | DT | -0.6 | OpenShort | | (-2) | -1 | -7 | -4 | -20 | -0.5,37 | 45 | | 39 | May/28 | 12 | 387.49 | 361.32 | 34.16(-0.23) | 34.43(-0.08) | 34.1(-0.01) | 34.03 | -8.3 | | -5 | 2(-0.2) | -45 | [-2] | [-2] | [-6] | -10 | 197 | DT | -0.1 | OpenShort | | (-1) | -0 | -5 | 1 | -20 | -0.2,45 | 45 | | 40 | May/28 | 11 | 387.49 | 361.32 | 34.24(-0.26) | 34.46(0.06) | 34.1(-0.22) | 34.26 | -8.3 | | -5 | 2(-0.2) | -40 | [-2] | [-3] | [-1] | 0 | 218 | DT | 0.2 | OpenShort | | (-2) | -2 | 3 | 7 | -20 | 0,50 | 45 | | | | |
| 41 | May/28 | 10 | 387.49 | 361.32 | 34.33(-0.33) | 34.44(0.23) | 34.18(-0.26) | 34.1 | -8.3 | | -5 | 2(-0.2) | -50 | [-2] | [-3] | [-11] | -13 | 212 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 1 | -20 | -0.2,42 | 45 | | 42 | May/28 | 9 | 387.49 | 361.32 | 34.45(-0.3) | 34.36(0.34) | 34.27(-0.59) | 34.32 | -8.3 | | -5 | 2(-0.2) | -45 | [-2] | [-5] | [-4] | -14 | 123 | DT | 0 | OpenShort? | | (-2) | -4 | 10 | -7 | -20 | -0.1,39 | 45 | | 43 | May/27 | 15 | 390.01 | 369.33 | 34.55(-0.35) | 34.24(0.17) | 34.47(-0.83) | 33.82 | -8.5 | | -5 | 3(-0.2) | -50 | [-3] | [-7] | [-12] | -22 | -47 | DT | -0.6 | OpenShort? | | (-3) | -6 | -4 | -10 | -20 | -0.6,43 | 39 | | 44 | May/27 | 14 | 390.01 | 369.33 | 34.67(-0.25) | 34.18(0.19) | 34.76(-0.16) | 34.02 | -8.5 | | -5 | 3(0) | -50 | [-2] | [-2] | [-12] | -17 | 33 | DT | -0.6 | OpenShort | | (-2) | -1 | -12 | -12 | -20 | -0.6,48 | 39 | | 45 | May/27 | 13 | 390.01 | 369.33 | 34.76(-0.14) | 34.11(0.42) | 34.82(0.33) | 34.63 | -8.5 | | -5 | 3(0) | -25 | [-1] | [2] | [2] | 7 | 197 | UR | -0.2 | SmallShort | | (-1) | 2 | 1 | 2 | 11 | -0.1,59 | 39 | | | | |
| 46 | May/27 | 12 | 390.01 | 369.33 | 34.81(-0.15) | 33.97(0.4) | 34.71(0.74) | 34.56 | -8.5 | | -5 | 3(-0.1) | -25 | [-1] | [5] | [1] | 8 | 286 | UR | -0.1 | SmallShort | | (-1) | 5 | -15 | 16 | 20 | -0.2,63 | 39 | | 47 | May/27 | 11 | 390.01 | 369.33 | 34.86(-0.03) | 33.84(-0.06) | 34.46(1.32) | 35.34 | -8.4 | | -5 | 3(0) | 25 | [-0] | [8] | [31] | 18 | 511 | UR | 0.7 | SmallShort | | (-0) | 9 | 2 | 25 | 20 | 0.4,58 | 39 | | 48 | May/27 | 10 | 390.01 | 369.33 | 34.87(-0.13) | 33.86(-0.07) | 34.01(1.19) | 35.24 | -8.4 | | -5 | 3(0) | 20 | [-1] | [7] | [30] | 1 | 554 | UR | 1 | SmallShort | | (-0) | 8 | 18 | 0 | 20 | 0.3,43 | 39 | | 49 | May/27 | 9 | 390.01 | 369.33 | 34.91(-0.12) | 33.88(-0.4) | 33.61(0.59) | 34.31 | -8.5 | | -5 | 3(0) | -10 | [-1] | [1] | [13] | -39 | 96 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | -13 | 20 | -0.5,24 | 39 | | 50 | May/26 | 15 | 395.44 | 374.58 | 34.95(-0.04) | 34.02(-0.58) | 33.41(0.54) | 34.08 | -8.8 | | -4 | 3(-0.1) | 5 | [-0] | [1] | [14] | -56 | -58 | UR | 0.5 | SmallShort? | | (-1) | 4 | 16 | -19 | 20 | -0.7,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|