|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $333.3000 One month high (close): $476.0000
UVXY Daily Change: 5.74% Daily StdDev 14.28% UVXY EMA_5_Trend: 0.51% 10Minute StdDev: $0.7098
Latest Price : $353.8(5.74%) | Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.6) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 387.49 | 361.32 | 34.07(0.23) | 34.16(0.04) | 34.15(0.37) | 34.73 | -8.2 | | -5 | 2(0) | 10 | [2] | [2] | [15] | 20 | 44 | RG | 0.9 | SmallShort? | | (2) | 3 | 13 | 10 | 20 | 1.1,42 | 45 | Sample size 11 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.16(weak_hourly_sma_10 -1.64%) 34.07(weak_hourly_sma_20 -1.9%)
Resistance Levels: 361.32(daily_ema_10 940.37%) 387.49(daily_ema_20 1015.72%)
|
| | | 2 | May/28 | 14 | 387.49 | 361.32 | 33.99(-0.23) | 34.15(-0.36) | 34.02(-0.16) | 34.06 | -8.3 | | -5 | 2(-0.2) | -30 | [-2] | [-4] | [6] | -18 | 211 | DP | 0.1 | OpenShort | | (1) | -1 | 8 | -6 | 20 | 0.1,30 | 45 | | 3 | May/28 | 13 | 387.49 | 361.32 | 34.07(-0.26) | 34.27(-0.47) | 34.08(-0.07) | 33.68 | -8.3 | | -5 | 2(-0.1) | -50 | [-2] | [-4] | [-6] | -26 | 139 | DT | -0.6 | OpenShort | | (-2) | -1 | -7 | -4 | -20 | -0.5,37 | 45 | | 4 | May/28 | 12 | 387.49 | 361.32 | 34.16(-0.23) | 34.43(-0.08) | 34.1(-0.01) | 34.03 | -8.3 | | -5 | 2(-0.2) | -45 | [-2] | [-2] | [-6] | -10 | 195 | DT | -0.1 | OpenShort | | (-1) | -0 | -5 | 1 | -20 | -0.2,45 | 45 | | 5 | May/28 | 11 | 387.49 | 361.32 | 34.24(-0.26) | 34.46(0.06) | 34.1(-0.22) | 34.26 | -8.3 | | -5 | 2(-0.2) | -40 | [-2] | [-3] | [-1] | 0 | 216 | DT | 0.2 | OpenShort | | (-2) | -2 | 3 | 7 | -20 | 0,50 | 45 | | | | |
| 6 | May/28 | 10 | 387.49 | 361.32 | 34.33(-0.33) | 34.44(0.23) | 34.18(-0.26) | 34.1 | -8.3 | | -5 | 2(-0.2) | -50 | [-2] | [-3] | [-11] | -13 | 208 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 1 | -20 | -0.2,42 | 45 | | 7 | May/28 | 9 | 387.49 | 361.32 | 34.45(-0.3) | 34.36(0.34) | 34.27(-0.59) | 34.32 | -8.3 | | -5 | 2(-0.2) | -45 | [-2] | [-5] | [-4] | -14 | 122 | DT | 0 | OpenShort? | | (-2) | -4 | 10 | -7 | -20 | -0.1,39 | 45 | | 8 | May/27 | 15 | 390.01 | 369.33 | 34.55(-0.35) | 34.24(0.17) | 34.47(-0.83) | 33.82 | -8.5 | | -5 | 3(-0.2) | -50 | [-3] | [-7] | [-12] | -22 | -48 | DT | -0.6 | OpenShort? | | (-3) | -6 | -4 | -10 | -20 | -0.6,43 | 39 | | 9 | May/27 | 14 | 390.01 | 369.33 | 34.67(-0.25) | 34.18(0.19) | 34.76(-0.16) | 34.02 | -8.5 | | -5 | 3(0) | -50 | [-2] | [-2] | [-12] | -17 | 29 | DT | -0.6 | OpenShort | | (-2) | -1 | -12 | -12 | -20 | -0.6,48 | 39 | | 10 | May/27 | 13 | 390.01 | 369.33 | 34.76(-0.14) | 34.11(0.42) | 34.82(0.33) | 34.63 | -8.5 | | -5 | 3(0) | -25 | [-1] | [2] | [2] | 7 | 195 | UR | -0.2 | SmallShort | | (-1) | 2 | 1 | 2 | 11 | -0.1,59 | 39 | | | | |
| 11 | May/27 | 12 | 390.01 | 369.33 | 34.81(-0.15) | 33.97(0.4) | 34.71(0.74) | 34.56 | -8.5 | | -5 | 3(-0.1) | -25 | [-1] | [5] | [1] | 8 | 281 | UR | -0.1 | SmallShort | | (-1) | 5 | -15 | 16 | 20 | -0.2,63 | 39 | | 12 | May/27 | 11 | 390.01 | 369.33 | 34.86(-0.03) | 33.84(-0.06) | 34.46(1.32) | 35.34 | -8.4 | | -5 | 3(0) | 25 | [-0] | [8] | [31] | 18 | 506 | UR | 0.7 | SmallShort | | (-0) | 9 | 2 | 25 | 20 | 0.4,58 | 39 | | 13 | May/27 | 10 | 390.01 | 369.33 | 34.87(-0.13) | 33.86(-0.07) | 34.01(1.19) | 35.24 | -8.4 | | -5 | 3(0) | 20 | [-1] | [7] | [35] | 1 | 550 | UR | 1 | SmallShort | | (-0) | 8 | 18 | 27 | 20 | 0.3,43 | 39 | | 14 | May/27 | 9 | 390.01 | 369.33 | 34.91(-0.12) | 33.88(-0.4) | 33.61(0.59) | 34.31 | -8.5 | | -5 | 3(0) | 0 | [-1] | [1] | [18] | -39 | 94 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | 17 | 20 | -0.5,24 | 39 | | 15 | May/26 | 15 | 395.44 | 374.58 | 34.95(-0.04) | 34.02(-0.58) | 33.41(0.54) | 34.08 | -8.8 | | -4 | 3(-0.1) | 10 | [-0] | [1] | [19] | -56 | -60 | UR | 0.5 | SmallShort? | | (-1) | 4 | 16 | 12 | 20 | -0.7,12 | 42 | | | | |
| 16 | May/26 | 14 | 395.44 | 374.58 | 34.96(-0.26) | 34.22(-0.89) | 33.23(0.04) | 33.31 | -8.8 | | -4 | 3(0.2) | -30 | [-2] | [-3] | [3] | -80 | -192 | DP | 0.1 | OpenShort | | (-1) | 0 | 4 | 6 | 6 | -1.3,3 | 42 | | 17 | May/26 | 13 | 395.44 | 374.58 | 35.05(-0.41) | 34.53(-0.95) | 33.22(-1.46) | 33.12 | -8.8 | | -4 | 3(0.2) | -50 | [-3] | [-14] | [-8] | -91 | -506 | DT | -0.1 | HoldShort | | (-2) | -10 | -2 | 1 | -20 | -1.7,2 | 42 | | 18 | May/26 | 12 | 395.44 | 374.58 | 35.19(-0.42) | 34.86(-0.86) | 33.71(-1.31) | 33.23 | -8.8 | | -4 | 3(0.1) | -50 | [-3] | [-13] | [-14] | -93 | -457 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -1 | -20 | -1.8,2 | 42 | | 19 | May/26 | 11 | 395.44 | 374.58 | 35.34(-0.33) | 35.16(-0.68) | 34.16(-1.33) | 33.32 | -8.8 | | -4 | 3(0.3) | -50 | [-2] | [-12] | [-23] | -98 | -570 | DT | -0.8 | HoldShort | | (-3) | -9 | 3 | -35 | -20 | -2,2 | 42 | | 20 | May/26 | 10 | 395.44 | 374.58 | 35.46(-0.24) | 35.4(-0.69) | 34.62(-1.67) | 33.17 | -8.8 | | -4 | 2(0.4) | -50 | [-2] | [-14] | [-29] | -95 | -840 | DT | -1.6 | HoldShort | | (-3) | -12 | -1 | -34 | -20 | -2.6,20 | 42 | | | | |
| 21 | May/26 | 9 | 395.44 | 374.58 | 35.55(-0.25) | 35.65(-0.67) | 35.21(-1.76) | 33.23 | -8.8 | | -4 | 2(0.5) | -50 | [-2] | [-15] | [-48] | -91 | -840 | DT | -2.7 | HoldShort? | | (-2) | -12 | -46 | -40 | -20 | -3.1,37 | 42 | | 22 | May/22 | 15 | 399.78 | 374.03 | 35.64(0.04) | 35.89(0.04) | 35.84(-0.48) | 35.61 | -8.4 | | -5 | 1(0.1) | -40 | [0] | [-4] | [-8] | 6 | -172 | DR | -0.4 | OpenShort? | | (1) | -3 | 3 | -19 | -20 | -0.1,58 | 40 | | 23 | May/22 | 14 | 399.78 | 374.03 | 35.63(-0.13) | 35.88(-0.18) | 36.01(-0.43) | 35.45 | -8.4 | | -5 | 1(-0.1) | -45 | [-1] | [-4] | [-8] | 8 | -21 | DT | -1 | OpenShort | | (0) | -3 | -4 | -25 | -20 | -0.3,65 | 40 | | 24 | May/22 | 13 | 399.78 | 374.03 | 35.68(0.13) | 35.95(0.18) | 36.17(-0.03) | 35.64 | -8.4 | | -5 | 1(-0.1) | -40 | [1] | [-0] | [-13] | 28 | -157 | DR | -0.9 | OpenShort | | (-1) | -0 | -9 | -17 | -20 | -0.1,80 | 40 | | 25 | May/22 | 12 | 399.78 | 374.03 | 35.64(0.19) | 35.89(0.51) | 36.18(0.26) | 36.11 | -8.4 | | -5 | 1(0) | -30 | [1] | [3] | [-7] | 63 | -1 | CR | -0.1 | HoldShort | | (1) | 2 | -5 | -0 | -20 | 0.8,93 | 40 | | | | |
| 26 | May/22 | 11 | 399.78 | 374.03 | 35.57(0.17) | 35.71(0.38) | 36.09(0.42) | 36.39 | -8.4 | | -5 | 1(0.1) | -5 | [1] | [4] | [7] | 84 | 157 | RG | 0.5 | Wait | | (2) | 3 | -1 | 17 | 20 | 1.4,99 | 40 | | 27 | May/22 | 10 | 399.78 | 374.03 | 35.51(0.22) | 35.58(0.16) | 35.94(0.56) | 36.46 | -8.4 | | -5 | 1(0) | 10 | [2] | [4] | [16] | 79 | 182 | RG | 0.9 | SmallShort | | (1) | 4 | 4 | 19 | 20 | 1.6,89 | 40 | | 28 | May/22 | 9 | 399.78 | 374.03 | 35.43(0.13) | 35.52(0.01) | 35.74(0.04) | 36.23 | -8.4 | | -5 | 1(0.1) | 5 | [1] | [-0] | [16] | 64 | 113 | RG | 0.9 | SmallShort? | | (1) | 0 | 10 | 10 | 20 | 1.5,76 | 40 | | 29 | May/21 | 15 | 406.32 | 376.1 | 35.43(-0) | 35.52(0.03) | 35.72(0.36) | 35.71 | -7.6 | | -7 | 1(0.1) | -25 | [-0] | [1] | [4] | 32 | 177 | UR | -0 | SmallShort? | | (0) | 2 | 2 | 6 | 20 | 0.6,67 | 38 | | 30 | May/21 | 14 | 406.32 | 376.1 | 35.38(0.05) | 35.51(0.18) | 35.59(0.73) | 35.63 | -7.6 | | -7 | 1(0) | -30 | [0] | [4] | [-2] | 23 | 202 | CR | 0.1 | HoldShort | | (0) | 5 | -1 | -2 | -11 | 0.5,60 | 38 | | | | |
| 31 | May/21 | 13 | 406.32 | 376.1 | 35.36(0.05) | 35.45(0.18) | 35.33(0.34) | 35.67 | -7.6 | | -7 | 1(0.1) | -15 | [0] | [2] | [7] | 33 | 133 | RG | 0.7 | Wait | | (0) | 2 | 4 | 27 | 17 | 0.6,68 | 38 | | 32 | May/21 | 12 | 406.32 | 376.1 | 35.36(-0) | 35.39(0.03) | 35.21(-0.28) | 35.46 | -7.6 | | -7 | 1(0) | -40 | [-0] | [-3] | [0] | 13 | -44 | DT | 0.5 | OpenShort | | (0) | -2 | -13 | 29 | 0 | 0.2,58 | 38 | | 33 | May/21 | 11 | 406.32 | 376.1 | 35.34(0.03) | 35.38(-0.08) | 35.21(0) | 36.15 | -7.6 | | -7 | 1(0) | 10 | [0] | [-1] | [24] | 30 | 201 | RG | 1.6 | SmallShort | | (1) | 0 | 21 | 16 | 20 | 1.6,40 | 38 | | 34 | May/21 | 10 | 406.32 | 376.1 | 35.33(-0.1) | 35.41(0.07) | 35.31(-0.33) | 35.05 | -7.6 | | -7 | 1(0) | -50 | [-1] | [-3] | [-8] | -49 | -51 | DT | -0.5 | OpenShort | | (-1) | -2 | 14 | -31 | -20 | -0.6,16 | 38 | | 35 | May/21 | 9 | 406.32 | 376.1 | 35.37(-0.25) | 35.38(-0.16) | 35.43(-0.37) | 34.34 | -7.6 | | -7 | 1(0) | -50 | [-2] | [-5] | [-22] | -75 | -129 | DT | -2.2 | HoldShort? | | (-2) | -3 | -14 | -29 | -20 | -2.1,28 | 38 | | | | |
| 36 | May/20 | 15 | 414.67 | 381.54 | 35.46(-0.03) | 35.44(-0.01) | 35.56(-0.02) | 35.05 | -7.1 | | -7 | 1(0.1) | -50 | [-0] | [-2] | [-12] | -17 | -91 | DT | -1.1 | OpenShort? | | (-1) | -0 | -17 | 4 | -20 | -0.9,56 | 45 | | 37 | May/20 | 14 | 414.67 | 381.54 | 35.47(-0.54) | 35.44(0.28) | 35.57(0.34) | 35.95 | -7.1 | | -7 | 1(-1.1) | -45 | [-4] | [1] | [7] | 43 | 755 | UR | 0.8 | SmallShort | | (1) | 2 | -4 | 29 | 20 | 1,68 | 45 | | 38 | May/20 | 13 | 414.67 | 381.54 | 35.66(-0.58) | 35.34(0.26) | 35.45(-0.16) | 36.16 | -7.1 | | -7 | 2(-0.7) | -35 | [-4] | [-3] | [15] | 12 | 667 | DP | 0.7 | OpenShort | | (-4) | -1 | 10 | 16 | 20 | 0.5,49 | 45 | | 39 | May/20 | 12 | 414.67 | 381.54 | 35.87(-0.73) | 35.25(-0.01) | 35.51(0.48) | 35.65 | -7.1 | | -7 | 3(-0.7) | -45 | [-5] | [0] | [11] | -29 | 776 | UR | 0.1 | SmallShort | | (-5) | 3 | 13 | 4 | 20 | -0.2,26 | 45 | | 40 | May/20 | 11 | 414.67 | 381.54 | 36.13(-0.89) | 35.25(-0.08) | 35.34(0.07) | 35 | -7.1 | | -7 | 3(-0.6) | -50 | [-6] | [-3] | [-5] | -44 | 585 | DT | -0.2 | OpenShort | | (-6) | 1 | -1 | -6 | -20 | -0.6,21 | 45 | | | | |
| 41 | May/20 | 10 | 414.67 | 381.54 | 36.45(-1.05) | 35.28(-0.04) | 35.31(-0.02) | 35.07 | -7.1 | | -7 | 4(-0.7) | -50 | [-7] | [-4] | [-3] | -37 | 661 | DT | -0.1 | OpenShort | | (-6) | -0 | -6 | 12 | -20 | -0.6,28 | 45 | | 42 | May/20 | 9 | 414.67 | 381.54 | 36.84(-0.83) | 35.29(-0.03) | 35.32(0.25) | 35.38 | -7.1 | | -7 | 5(-0.3) | -50 | [-6] | [-2] | [-2] | -42 | 479 | DT | 0 | OpenShort? | | (-7) | 2 | -20 | 11 | 20 | -0.6,23 | 45 | | 43 | May/19 | 15 | 423.92 | 390.96 | 37.15(-0.73) | 35.3(0.14) | 35.23(0.69) | 36.43 | -6.5 | | -7 | 5(0.2) | -10 | [-5] | [3] | [29] | -25 | 704 | UR | 0.4 | SmallShort? | | (-5) | 5 | 32 | 16 | 20 | -0.3,33 | 51 | | 44 | May/19 | 14 | 423.92 | 390.96 | 37.42(-1.03) | 35.25(-0.27) | 34.99(-0.5) | 34.81 | -6.5 | | -7 | 5(-0.3) | -50 | [-7] | [-7] | [-3] | -72 | 210 | DT | -0.1 | OpenShort | | (-7) | -3 | -1 | 1 | -20 | -0.9,1 | 51 | | 45 | May/19 | 13 | 423.92 | 390.96 | 37.81(-1.31) | 35.35(-0.36) | 35.17(-0.21) | 34.88 | -6.5 | | -7 | 5(-0.4) | -50 | [-9] | [-6] | [-3] | -74 | 491 | DT | -0.1 | OpenShort | | (-7) | -1 | -4 | 1 | -20 | -1,1 | 51 | | | | |
| 46 | May/19 | 12 | 423.92 | 390.96 | 38.31(-1.17) | 35.48(-0.06) | 35.24(-0.08) | 35.09 | -6.5 | | -7 | 6(-0.3) | -50 | [-8] | [-4] | [-3] | -74 | 303 | DT | -0 | OpenShort | | (-9) | -1 | 3 | 1 | -20 | -1,1 | 51 | | 47 | May/19 | 11 | 423.92 | 390.96 | 38.76(-1.39) | 35.5(-1.34) | 35.27(-0.29) | 34.95 | -6.5 | | -7 | 6(-0.3) | -50 | [-9] | [-10] | [12] | -76 | 325 | DP | -0.1 | OpenShort | | (-9) | -2 | -5 | 2 | 20 | -1.1,2 | 51 | | 48 | May/19 | 10 | 423.92 | 390.96 | 39.31(-1.32) | 35.98(-1.38) | 35.37(-0.39) | 35.22 | -6.5 | | -7 | 6(-0.3) | -50 | [-9] | [-11] | [5] | -76 | 177 | DP | -0 | OpenShort | | (-10) | -3 | -9 | -25 | 20 | -1.1,2 | 51 | | 49 | May/19 | 9 | 423.92 | 390.96 | 39.84(-1.46) | 36.49(-1.41) | 35.51(-0.05) | 35.69 | -6.5 | | -7 | 6(-0.3) | -50 | [-10] | [-9] | [13] | -76 | 397 | DP | 0 | OpenShort? | | (-9) | -0 | 8 | -25 | 20 | -1.1,2 | 51 | | 50 | May/18 | 15 | 433.13 | 395.88 | 40.43(-1.62) | 37.01(-1.65) | 35.53(-0.52) | 35.26 | -6.6 | | -7 | 7(-0.2) | -50 | [-11] | [-13] | [-3] | -82 | 186 | DT | -0.1 | HoldShort? | | (-11) | -4 | 1 | -27 | 15 | -1.3,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|