UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $333.3000 One month high (close): $476.0000

UVXY Daily Change: -3.46% Daily StdDev 14.28% UVXY EMA_5_Trend: -2.55% 10Minute StdDev: $1.171

Latest Price : $334.6(-3.46%)

Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.6) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 3.28%(27%) Avg negative next hour return: -1.75%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	15	390.01	369.33	34.55(-0.35)	34.24(0.17)	34.47(-0.83)	33.82	-8.5	-5	3(-0.1)	-50	[-3]	[-7]	[-12]	-22	-51	DT	-0.6	OpenShort?	(-3)	-6	-4	-10	-20	-0.6,43	39
Daily Trend: % Up Forces: 34.24(hourly_sma_10 1.24%) Down Forces: Support Levels: Resistance Levels: 34.55(hourly_sma_20 2.16%) 369.33(daily_ema_10 992.05%) 390.01(daily_ema_20 1053.19%)

2	May/27	14	390.01	369.33	34.67(-0.25)	34.18(0.19)	34.76(-0.16)	34.02	-8.5	-5	3(0)	-50	[-2]	[-2]	[-12]	-17	27	DT	-0.6	OpenShort	(-2)	-1	-12	-12	-20	-0.6,48	39
3	May/27	13	390.01	369.33	34.76(-0.14)	34.11(0.42)	34.82(0.33)	34.63	-8.5	-5	3(0)	-25	[-1]	[2]	[2]	7	191	UR	-0.2	SmallShort	(-1)	2	1	2	11	-0.1,59	39
4	May/27	12	390.01	369.33	34.81(-0.15)	33.97(0.4)	34.71(0.74)	34.56	-8.5	-5	3(-0.1)	-25	[-1]	[5]	[1]	8	278	UR	-0.1	SmallShort	(-1)	5	-15	16	20	-0.2,63	39
5	May/27	11	390.01	369.33	34.86(-0.03)	33.84(-0.06)	34.46(1.32)	35.34	-8.4	-5	3(0)	25	[-0]	[8]	[31]	18	502	UR	0.7	SmallShort	(-0)	9	2	25	20	0.4,58	39

6	May/27	10	390.01	369.33	34.87(-0.13)	33.86(-0.07)	34.01(1.19)	35.24	-8.4	-5	3(0)	20	[-1]	[7]	[35]	1	544	UR	1	SmallShort	(-0)	8	19	27	20	0.3,43	39
7	May/27	9	390.01	369.33	34.91(-0.12)	33.88(-0.4)	33.61(0.59)	34.31	-8.5	-5	3(0)	0	[-1]	[1]	[18]	-39	91	UR	0.6	SmallShort?	(-2)	4	5	17	20	-0.5,24	39
8	May/26	15	395.44	374.58	34.95(-0.04)	34.02(-0.58)	33.41(0.54)	34.08	-8.8	-4	3(-0.1)	10	[-0]	[1]	[19]	-56	-62	UR	0.5	SmallShort?	(-1)	4	16	12	20	-0.7,12	42
9	May/26	14	395.44	374.58	34.96(-0.26)	34.22(-0.89)	33.23(0.04)	33.31	-8.8	-4	3(0.2)	-30	[-2]	[-3]	[3]	-80	-195	DP	0.1	OpenShort	(-1)	0	4	6	6	-1.3,3	42
10	May/26	13	395.44	374.58	35.05(-0.41)	34.53(-0.95)	33.22(-1.46)	33.12	-8.8	-4	3(0.2)	-50	[-3]	[-14]	[-8]	-91	-506	DT	-0.1	HoldShort	(-2)	-10	-2	1	-20	-1.7,2	42

11	May/26	12	395.44	374.58	35.19(-0.42)	34.86(-0.86)	33.71(-1.31)	33.23	-8.8	-4	3(0.1)	-50	[-3]	[-13]	[-14]	-93	-459	DT	-0.4	HoldShort	(-3)	-9	-2	-1	-20	-1.8,2	42
12	May/26	11	395.44	374.58	35.34(-0.33)	35.16(-0.68)	34.16(-1.33)	33.32	-8.8	-4	3(0.3)	-50	[-2]	[-12]	[-23]	-98	-570	DT	-0.8	HoldShort	(-3)	-9	3	-35	-20	-2,2	42
13	May/26	10	395.44	374.58	35.46(-0.24)	35.4(-0.69)	34.62(-1.67)	33.17	-8.8	-4	2(0.4)	-50	[-2]	[-14]	[-29]	-95	-838	DT	-1.6	HoldShort	(-3)	-12	-1	-34	-20	-2.6,20	42
14	May/26	9	395.44	374.58	35.55(-0.25)	35.65(-0.67)	35.21(-1.76)	33.23	-8.8	-4	2(0.5)	-50	[-2]	[-15]	[-48]	-91	-838	DT	-2.7	HoldShort?	(-2)	-12	-46	-40	-20	-3.1,37	42
15	May/22	15	399.78	374.03	35.64(0.04)	35.89(0.04)	35.84(-0.48)	35.61	-8.4	-5	1(0.1)	-40	[0]	[-4]	[-8]	6	-169	DR	-0.4	OpenShort?	(1)	-3	3	-19	-20	-0.1,58	40

16	May/22	14	399.78	374.03	35.63(-0.13)	35.88(-0.18)	36.01(-0.43)	35.45	-8.4	-5	1(-0.1)	-45	[-1]	[-4]	[-8]	8	-22	DT	-1	OpenShort	(0)	-3	-4	-25	-20	-0.3,65	40
17	May/22	13	399.78	374.03	35.68(0.13)	35.95(0.18)	36.17(-0.03)	35.64	-8.4	-5	1(-0.1)	-40	[1]	[-0]	[-13]	28	-155	DR	-0.9	OpenShort	(-1)	-0	-9	-17	-20	-0.1,80	40
18	May/22	12	399.78	374.03	35.64(0.19)	35.89(0.51)	36.18(0.26)	36.11	-8.4	-5	1(0)	-30	[1]	[3]	[-7]	63	0	CR	-0.1	HoldShort	(1)	2	-5	-0	-20	0.8,93	40
19	May/22	11	399.78	374.03	35.57(0.17)	35.71(0.38)	36.09(0.42)	36.39	-8.4	-5	1(0.1)	-5	[1]	[4]	[7]	84	158	RG	0.5	Wait	(2)	3	-1	17	20	1.4,99	40
20	May/22	10	399.78	374.03	35.51(0.22)	35.58(0.16)	35.94(0.56)	36.46	-8.4	-5	1(0)	10	[2]	[4]	[16]	79	184	RG	0.9	SmallShort	(1)	4	4	19	20	1.6,89	40

21	May/22	9	399.78	374.03	35.43(0.13)	35.52(0.01)	35.74(0.04)	36.23	-8.4	-5	1(0.1)	5	[1]	[-0]	[16]	64	114	RG	0.9	SmallShort?	(1)	0	10	10	20	1.5,76	40
22	May/21	15	406.32	376.1	35.43(-0)	35.52(0.03)	35.72(0.36)	35.71	-7.6	-7	1(0.1)	-25	[-0]	[1]	[4]	32	177	UR	-0	SmallShort?	(0)	2	2	6	20	0.6,67	38
23	May/21	14	406.32	376.1	35.38(0.05)	35.51(0.18)	35.59(0.73)	35.63	-7.6	-7	1(0)	-30	[0]	[4]	[-2]	23	200	CR	0.1	HoldShort	(0)	5	-1	-2	-11	0.5,60	38
24	May/21	13	406.32	376.1	35.36(0.05)	35.45(0.18)	35.33(0.34)	35.67	-7.6	-7	1(0.1)	-15	[0]	[2]	[7]	33	133	RG	0.7	Wait	(0)	2	4	27	17	0.6,68	38
25	May/21	12	406.32	376.1	35.36(-0)	35.39(0.03)	35.21(-0.28)	35.46	-7.6	-7	1(0)	-40	[-0]	[-3]	[0]	13	-42	DT	0.5	OpenShort	(0)	-2	-13	29	0	0.2,58	38

26	May/21	11	406.32	376.1	35.34(0.03)	35.38(-0.08)	35.21(0)	36.15	-7.6	-7	1(0)	10	[0]	[-1]	[24]	30	201	RG	1.6	SmallShort	(1)	0	22	16	20	1.6,40	38
27	May/21	10	406.32	376.1	35.33(-0.1)	35.41(0.07)	35.31(-0.33)	35.05	-7.6	-7	1(0)	-50	[-1]	[-3]	[-7]	-49	-51	DT	-0.5	OpenShort	(-1)	-2	14	-31	-20	-0.6,16	38
28	May/21	9	406.32	376.1	35.37(-0.25)	35.38(-0.16)	35.43(-0.37)	34.34	-7.6	-7	1(0)	-50	[-2]	[-5]	[-22]	-75	-130	DT	-2.2	HoldShort?	(-2)	-3	-14	-29	-20	-2.1,28	38
29	May/20	15	414.67	381.54	35.46(-0.03)	35.44(-0.01)	35.56(-0.02)	35.05	-7.1	-7	1(0.1)	-50	[-0]	[-2]	[-12]	-17	-91	DT	-1.1	OpenShort?	(-1)	-0	-17	4	-20	-0.9,56	45
30	May/20	14	414.67	381.54	35.47(-0.54)	35.44(0.28)	35.57(0.34)	35.95	-7.1	-7	1(-1.1)	-45	[-4]	[1]	[7]	43	748	UR	0.8	SmallShort	(1)	2	-4	29	20	1,68	45

31	May/20	13	414.67	381.54	35.66(-0.58)	35.34(0.26)	35.45(-0.16)	36.16	-7.1	-7	2(-0.7)	-35	[-4]	[-3]	[15]	12	661	DP	0.7	OpenShort	(-4)	-1	10	16	20	0.5,49	45
32	May/20	12	414.67	381.54	35.87(-0.73)	35.25(-0.01)	35.51(0.48)	35.65	-7.1	-7	3(-0.7)	-45	[-5]	[0]	[11]	-29	765	UR	0.1	SmallShort	(-5)	3	13	4	20	-0.2,26	45
33	May/20	11	414.67	381.54	36.13(-0.89)	35.25(-0.08)	35.34(0.07)	35	-7.1	-7	3(-0.6)	-50	[-6]	[-3]	[-5]	-44	573	DT	-0.2	OpenShort	(-6)	1	-1	-6	-20	-0.6,21	45
34	May/20	10	414.67	381.54	36.45(-1.05)	35.28(-0.04)	35.31(-0.02)	35.07	-7.1	-7	4(-0.7)	-50	[-7]	[-4]	[-3]	-37	647	DT	-0.1	OpenShort	(-6)	-0	-6	12	-20	-0.6,28	45
35	May/20	9	414.67	381.54	36.84(-0.83)	35.29(-0.03)	35.32(0.25)	35.38	-7.1	-7	5(-0.3)	-50	[-6]	[-2]	[-2]	-42	469	DT	0	OpenShort?	(-7)	2	-20	11	20	-0.6,23	45

36	May/19	15	423.92	390.96	37.15(-0.73)	35.3(0.14)	35.23(0.69)	36.43	-6.5	-7	5(0.2)	-10	[-5]	[3]	[29]	-25	693	UR	0.4	SmallShort?	(-5)	5	32	16	20	-0.3,33	51
37	May/19	14	423.92	390.96	37.42(-1.03)	35.25(-0.27)	34.99(-0.5)	34.81	-6.5	-7	5(-0.3)	-50	[-7]	[-7]	[-3]	-72	197	DT	-0.1	OpenShort	(-7)	-3	-1	1	-20	-0.9,1	51
38	May/19	13	423.92	390.96	37.81(-1.31)	35.35(-0.36)	35.17(-0.21)	34.88	-6.5	-7	5(-0.4)	-50	[-9]	[-6]	[-3]	-74	475	DT	-0.1	OpenShort	(-7)	-1	-4	1	-20	-1,1	51
39	May/19	12	423.92	390.96	38.31(-1.17)	35.48(-0.06)	35.24(-0.08)	35.09	-6.5	-7	6(-0.3)	-50	[-8]	[-4]	[-3]	-74	288	DT	-0	OpenShort	(-9)	-1	3	1	-20	-1,1	51
40	May/19	11	423.92	390.96	38.76(-1.39)	35.5(-1.34)	35.27(-0.29)	34.95	-6.5	-7	6(-0.3)	-50	[-9]	[-10]	[12]	-76	308	DP	-0.1	OpenShort	(-9)	-2	-5	2	20	-1.1,2	51

41	May/19	10	423.92	390.96	39.31(-1.32)	35.98(-1.38)	35.37(-0.39)	35.22	-6.5	-7	6(-0.3)	-50	[-9]	[-11]	[9]	-76	161	DP	-0	OpenShort	(-10)	-3	-9	2	20	-1.1,2	51
42	May/19	9	423.92	390.96	39.84(-1.46)	36.49(-1.41)	35.51(-0.05)	35.69	-6.5	-7	6(-0.3)	-50	[-10]	[-9]	[17]	-76	378	DP	0	OpenShort?	(-9)	-0	8	3	20	-1.1,2	51
43	May/18	15	433.13	395.88	40.43(-1.62)	37.01(-1.65)	35.53(-0.52)	35.26	-6.6	-7	7(-0.2)	-50	[-11]	[-13]	[2]	-82	166	DP	-0.1	OpenShort?	(-11)	-4	1	1	15	-1.3,1	43
44	May/18	14	433.13	395.88	41.1(-1.15)	37.63(-1.95)	35.72(-0.03)	35.23	-6.6	-7	7(0.2)	-50	[-8]	[-10]	[-3]	-82	-301	DT	-0.1	HoldShort	(-12)	-0	-4	3	-20	-1.4,3	43
45	May/18	13	433.13	395.88	41.58(-1)	38.38(-1.57)	35.73(-2.35)	35.46	-6.6	-7	7(0.4)	-50	[-7]	[-25]	[-20]	-84	-1065	DT	-0.1	HoldShort	(-8)	-16	-9	4	-20	-1.5,4	43

46	May/18	12	433.13	395.88	42(-0.86)	38.99(-1.54)	36.59(-2.33)	35.91	-6.6	-7	6(0.4)	-50	[-6]	[-24]	[-17]	-84	-1175	DT	-0.2	HoldShort	(-7)	-16	2	10	-20	-1.6,6	43
47	May/18	11	433.13	395.88	42.36(-0.84)	39.6(-1.67)	37.46(-2.69)	35.78	-6.6	-7	6(0.6)	-50	[-6]	[-27]	[-31]	-91	-1376	DT	-0.5	HoldShort	(-6)	-18	-8	-3	-20	-1.8,4	43
48	May/18	10	433.13	395.88	42.72(-0.54)	40.27(-2.12)	38.5(-2.64)	36.2	-6.5	-7	5(0.5)	-50	[-4]	[-28]	[-21]	-97	-1660	DT	-0.7	HoldShort	(-6)	-18	18	-32	-20	-2,3	43
49	May/18	9	433.13	395.88	42.95(-0.42)	41.14(-2.12)	39.54(-3.62)	35.3	-6.6	-7	5(0.7)	-50	[-3]	[-34]	[-76]	-115	-2257	DT	-1.5	CloseShort?	(-5)	-25	-78	-38	-20	-2.6,0	43
50	May/15	15	441.11	406.31	43.13(-0.08)	42.03(-1.42)	41.03(-0.87)	39.76	-7	-5	4(-0.2)	-50	[-1]	[-12]	[-14]	-83	-925	DT	-0.5	HoldShort?	(1)	-6	-9	-28	-20	-1.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI