|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $333.3000 One month high (close): $574.4000
UVXY Daily Change: -9.66% Daily StdDev 14.8% UVXY EMA_5_Trend: 1.08% 10Minute StdDev: $4.1755
Latest Price : $354.4(-9.66%) | Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.9) Fri. May 15, 2020($2.5) Thu. May 14, 2020($2.7) Wed. May 13, 2020($4.6) Tue. May 12, 2020($1.4) Mon. May 11, 2020($2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 433.13 | 395.88 | 40.43(-1.62) | 37.01(-1.65) | 35.53(-0.52) | 35.26 | -6.6 | | -7 | 7(-0.3) | -50 | [-11] | [-13] | [2] | -82 | 166 | DP | -0.1 | OpenShort? | | (-11) | -4 | 1 | 1 | 15 | -1.3,1 | 43 | Sample size 26 Avg positive next hour return: 2.58%(54%) Avg negative next hour return: -4.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.01(hourly_sma_10 4.96%) 40.43(hourly_sma_20 14.66%) 395.88(daily_ema_10 1022.75%) 433.13(daily_ema_20 1128.39%)
|
| | | 2 | May/18 | 14 | 433.13 | 395.88 | 41.1(-1.15) | 37.63(-1.95) | 35.72(-0.03) | 35.23 | -6.6 | | -7 | 7(0.2) | -50 | [-8] | [-10] | [-3] | -82 | -302 | DT | -0.1 | HoldShort | | (-12) | -0 | -5 | 3 | -20 | -1.4,3 | 43 | | 3 | May/18 | 13 | 433.13 | 395.88 | 41.58(-1) | 38.38(-1.57) | 35.73(-2.35) | 35.46 | -6.6 | | -7 | 7(0.4) | -50 | [-7] | [-25] | [-20] | -84 | -1066 | DT | -0.1 | HoldShort | | (-8) | -16 | -9 | 4 | -20 | -1.5,4 | 43 | | 4 | May/18 | 12 | 433.13 | 395.88 | 42(-0.86) | 38.99(-1.54) | 36.59(-2.33) | 35.91 | -6.6 | | -7 | 6(0.4) | -50 | [-6] | [-24] | [-17] | -84 | -1176 | DT | -0.2 | HoldShort | | (-7) | -16 | 2 | 10 | -20 | -1.6,6 | 43 | | 5 | May/18 | 11 | 433.13 | 395.88 | 42.36(-0.84) | 39.6(-1.67) | 37.46(-2.69) | 35.78 | -6.6 | | -7 | 6(0.6) | -50 | [-6] | [-27] | [-31] | -91 | -1377 | DT | -0.5 | HoldShort | | (-6) | -18 | -8 | -3 | -20 | -1.8,4 | 43 | | | | |
| 6 | May/18 | 10 | 433.13 | 395.88 | 42.72(-0.54) | 40.27(-2.12) | 38.5(-2.64) | 36.2 | -6.5 | | -7 | 5(0.5) | -50 | [-4] | [-28] | [-17] | -97 | -1660 | DT | -0.7 | HoldShort | | (-6) | -18 | 18 | -6 | -20 | -2,3 | 43 | | 7 | May/18 | 9 | 433.13 | 395.88 | 42.95(-0.42) | 41.14(-2.12) | 39.54(-3.62) | 35.3 | -6.6 | | -7 | 5(0.7) | -50 | [-3] | [-34] | [-73] | -115 | -2257 | DT | -1.5 | CloseShort? | | (-5) | -25 | -78 | -18 | -20 | -2.6,0 | 43 | | 8 | May/15 | 15 | 441.11 | 406.31 | 43.13(-0.08) | 42.03(-1.42) | 41.03(-0.87) | 39.76 | -7 | | -5 | 4(-0.2) | -50 | [-1] | [-12] | [-12] | -83 | -924 | DT | -0.5 | HoldShort? | | (1) | -6 | -9 | -13 | -20 | -1.3,0 | 48 | | 9 | May/15 | 14 | 441.11 | 406.31 | 43.17(0.45) | 42.63(-1.29) | 41.39(-0.83) | 40.26 | -7 | | -5 | 4(-0.6) | -45 | [3] | [-10] | [-16] | -80 | -1320 | DR | -0.5 | HoldShort | | (-0) | -6 | -12 | -19 | -20 | -1.2,0 | 48 | | 10 | May/15 | 13 | 441.11 | 406.31 | 42.97(0.7) | 43.19(-1.51) | 41.74(-0.74) | 40.95 | -7 | | -5 | 5(-0.8) | -25 | [5] | [-10] | [-8] | -60 | -1352 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -12 | -20 | -0.7,8 | 48 | | | | |
| 11 | May/15 | 12 | 441.11 | 406.31 | 42.67(0.85) | 43.85(-1.6) | 42.05(-1.61) | 41.44 | -6.9 | | -5 | 6(-0.9) | -35 | [6] | [-16] | [-14] | -43 | -1520 | DR | -0.2 | OpenShort | | (6) | -11 | -21 | -16 | -20 | -0.4,17 | 48 | | 12 | May/15 | 11 | 441.11 | 406.31 | 42.31(1.12) | 44.56(-0.49) | 42.74(-0.68) | 42.71 | -6.9 | | -5 | 7(-0.8) | -10 | [8] | [-5] | [-12] | -23 | -1183 | DR | -0 | OpenShort | | (7) | -5 | 19 | -14 | -20 | 0.1,25 | 48 | | 13 | May/15 | 10 | 441.11 | 406.31 | 41.84(1.06) | 44.78(-0.5) | 43.03(-1.93) | 41.59 | -6.9 | | -5 | 7(-0.7) | -40 | [7] | [-14] | [-39] | -23 | -1578 | DR | -0.3 | OpenShort | | (7) | -13 | -7 | -22 | -20 | -0.1,30 | 48 | | 14 | May/15 | 9 | 441.11 | 406.31 | 41.4(1.09) | 45.01(-0.25) | 43.88(-1.7) | 42 | -6.9 | | -5 | 8(-0.6) | -40 | [7] | [-12] | [-38] | 5 | -1349 | DR | -0.4 | OpenShort? | | (8) | -12 | -9 | -14 | -20 | 0.1,52 | 48 | | 15 | May/14 | 15 | 444.11 | 414.18 | 40.95(1.24) | 45.12(-0.09) | 44.64(-2.22) | 42.53 | -7.1 | | -4 | 9(-0.7) | -30 | [8] | [-14] | [-44] | 18 | -1374 | DR | -0.4 | OpenShort? | | (8) | -15 | -36 | -16 | -20 | 0.3,60 | 44 | | | | |
| 16 | May/14 | 14 | 444.11 | 414.18 | 40.45(1.45) | 45.16(0.89) | 45.65(-1.59) | 44.87 | -7 | | -4 | 9(-0.2) | 5 | [10] | [-6] | [-15] | 44 | -717 | DR | -0.1 | OpenShort | | (11) | -11 | 11 | -10 | -20 | 0.8,74 | 44 | | 17 | May/14 | 13 | 444.11 | 414.18 | 39.87(1.31) | 44.76(1.19) | 46.39(-0.29) | 44.18 | -7.1 | | -4 | 10(-0.1) | -30 | [9] | [4] | [-35] | 48 | -265 | CR | -0.4 | HoldShort | | (10) | -2 | -25 | -15 | -20 | 0.8,78 | 44 | | 18 | May/14 | 12 | 444.11 | 414.18 | 39.35(1.54) | 44.23(1.22) | 46.52(0.84) | 45.81 | -7 | | -4 | 10(0.1) | 40 | [10] | [12] | [-3] | 66 | 338 | CR | -0.1 | HoldShort | | (11) | 6 | 0 | -14 | -2 | 1.2,86 | 44 | | 19 | May/14 | 11 | 444.11 | 414.18 | 38.75(1.45) | 43.7(2.2) | 46.13(1.14) | 45.81 | -7 | | -4 | 10(0.4) | 20 | [10] | [17] | [-18] | 75 | 678 | CR | -0.1 | HoldShort | | (11) | 8 | -26 | -8 | -20 | 1.3,92 | 44 | | 20 | May/14 | 10 | 444.11 | 414.18 | 38.2(1.58) | 42.76(3.07) | 45.61(2.1) | 47.59 | -7 | | -4 | 9(0.7) | 50 | [11] | [27] | [7] | 93 | 1419 | UT | 0.4 | HoldLong | | (12) | 14 | -14 | -2 | 20 | 1.8,98 | 44 | | | | |
| 21 | May/14 | 9 | 444.11 | 414.18 | 37.61(1.61) | 41.49(3.58) | 44.67(3.55) | 48.55 | -7 | | -4 | 9(1.3) | 50 | [11] | [38] | [53] | 108 | 2201 | UT | 0.8 | HoldLong? | | (13) | 24 | 57 | 2 | 20 | 2.3,100 | 44 | | 22 | May/13 | 15 | 447.58 | 415.43 | 37.01(1.02) | 40.06(2.98) | 43.14(2.85) | 44.86 | -7.2 | | -4 | 7(0.7) | 50 | [7] | [31] | [21] | 98 | 1816 | UT | 0.4 | HoldLong? | | (8) | 19 | 16 | -1 | 20 | 1.9,100 | 43 | | 23 | May/13 | 14 | 447.58 | 415.43 | 36.64(0.88) | 38.9(2.93) | 41.95(1.68) | 43.87 | -7.2 | | -4 | 7(0.7) | 50 | [6] | [23] | [25] | 100 | 1507 | UT | 0.5 | CloseLong | | (7) | 11 | 11 | 2 | 20 | 2,100 | 43 | | 24 | May/13 | 13 | 447.58 | 415.43 | 36.32(0.71) | 37.79(2.75) | 41.26(3.38) | 43.18 | -7.2 | | -4 | 6(0.6) | 50 | [5] | [34] | [33] | 103 | 2020 | UT | 0.6 | CloseLong | | (6) | 23 | 4 | 11 | 20 | 2.1,100 | 43 | | 25 | May/13 | 12 | 447.58 | 415.43 | 36.06(0.67) | 36.78(2.92) | 39.91(4.2) | 42.91 | -7.2 | | -4 | 5(0.7) | 50 | [5] | [40] | [53] | 102 | 2276 | UT | 1 | CloseLong | | (5) | 29 | 35 | 9 | 20 | 2.3,94 | 43 | | | | |
| 26 | May/13 | 11 | 447.58 | 415.43 | 35.82(0.4) | 35.74(2.17) | 38.3(3.58) | 40.87 | -7.2 | | -4 | 5(0.4) | 45 | [3] | [33] | [57] | 94 | 1901 | UT | 1 | HoldLong | | (3) | 24 | 35 | 27 | 20 | 2,94 | 43 | | 27 | May/13 | 10 | 447.58 | 415.43 | 35.68(0.06) | 34.98(1.48) | 36.98(3.13) | 38.89 | -7.3 | | -4 | 4(0.1) | 35 | [0] | [27] | [32] | 71 | 1608 | UT | 0.8 | OpenLong | | (1) | 21 | -26 | 33 | 20 | 1.4,86 | 43 | | 28 | May/13 | 9 | 447.58 | 415.43 | 35.66(0.2) | 34.47(1.95) | 35.86(4.46) | 40.43 | -7.3 | | -4 | 4(0.2) | 40 | [1] | [38] | [95] | 76 | 2237 | UT | 2 | HoldLong? | | (2) | 30 | 75 | 42 | 20 | 2.1,73 | 43 | | 29 | May/12 | 15 | 449.1 | 411.35 | 35.59(-0.38) | 33.81(0.53) | 34.33(2.03) | 36.46 | -7.3 | | -5 | 4(-0.2) | 10 | [-3] | [14] | [50] | 12 | 1122 | UR | 1 | SmallShort? | | (-3) | 14 | 32 | 27 | 20 | 0.4,52 | 35 | | 30 | May/12 | 14 | 449.1 | 411.35 | 35.73(-0.92) | 33.63(-0.28) | 33.65(1.43) | 34.85 | -7.3 | | -5 | 4(-0.6) | -10 | [-6] | [6] | [33] | -29 | 1008 | UR | 0.5 | SmallShort | | (-4) | 10 | 12 | 17 | 20 | -0.4,31 | 35 | | | | |
| 31 | May/12 | 13 | 449.1 | 411.35 | 36.06(-1) | 33.72(-0.74) | 33.18(0.59) | 34.26 | -7.3 | | -5 | 5(-0.4) | -10 | [-7] | [-1] | [31] | -51 | 628 | DP | 0.4 | OpenShort | | (-8) | 4 | 20 | 11 | 20 | -0.7,17 | 35 | | 32 | May/12 | 12 | 449.1 | 411.35 | 36.43(-1.04) | 33.97(-1.16) | 32.99(-0.29) | 33.3 | -7.4 | | -5 | 5(-0.1) | -45 | [-7] | [-9] | [15] | -69 | 94 | DP | 0.1 | OpenShort | | (-8) | -2 | 11 | 9 | 20 | -1.1,9 | 35 | | 33 | May/12 | 11 | 449.1 | 411.35 | 36.81(-1.09) | 34.37(-1.37) | 33.08(-0.63) | 32.79 | -7.4 | | -5 | 5(0) | -50 | [-7] | [-12] | [-4] | -81 | -179 | DT | -0.1 | HoldShort | | (-8) | -4 | -5 | 5 | -20 | -1.4,4 | 35 | | 34 | May/12 | 10 | 449.1 | 411.35 | 37.22(-1.07) | 34.85(-1.41) | 33.29(-0.97) | 33.04 | -7.4 | | -5 | 5(0.1) | -50 | [-7] | [-14] | [-1] | -85 | -296 | DT | -0.1 | HoldShort | | (-8) | -7 | 12 | 4 | -20 | -1.5,3 | 35 | | 35 | May/12 | 9 | 449.1 | 411.35 | 37.62(-1.19) | 35.35(-1.54) | 33.62(-1.9) | 32.49 | -7.4 | | -5 | 5(0.3) | -50 | [-8] | [-21] | [-25] | -95 | -652 | DT | -0.4 | HoldShort? | | (-8) | -13 | -17 | 3 | -20 | -1.8,0 | 35 | | | | |
| 36 | May/11 | 15 | 451.5 | 417.2 | 38.07(-1.04) | 35.9(-1.3) | 34.27(-1.96) | 33.31 | -7.6 | | -7 | 5(0.1) | -50 | [-7] | [-21] | [-23] | -95 | -700 | DT | -0.4 | HoldShort? | | (-8) | -13 | -10 | 2 | -20 | -1.8,0 | 24 | | 37 | May/11 | 14 | 451.5 | 417.2 | 38.47(-1.18) | 36.37(-1.29) | 34.96(-1.95) | 33.79 | -7.6 | | -7 | 5(0.1) | -50 | [-8] | [-21] | [-20] | -98 | -541 | DT | -0.5 | HoldShort | | (-7) | -13 | -1 | 0 | -20 | -1.9,0 | 24 | | 38 | May/11 | 13 | 451.5 | 417.2 | 38.93(-1.12) | 36.85(-1.39) | 35.65(-2.08) | 33.82 | -7.6 | | -7 | 5(0.3) | -50 | [-8] | [-23] | [-29] | -103 | -717 | DT | -0.7 | CloseShort | | (-8) | -14 | -17 | -3 | -20 | -2.1,0 | 24 | | 39 | May/11 | 12 | 451.5 | 417.2 | 39.37(-0.97) | 37.37(-1.19) | 36.41(-1.81) | 34.68 | -7.6 | | -7 | 4(0.3) | -50 | [-7] | [-20] | [-28] | -100 | -684 | DT | -0.8 | CloseShort | | (-7) | -12 | -21 | -3 | -20 | -2,0 | 24 | | 40 | May/11 | 11 | 451.5 | 417.2 | 39.76(-0.84) | 37.82(-1.52) | 37.08(-1.21) | 35.76 | -7.6 | | -7 | 4(0.3) | -50 | [-6] | [-17] | [-11] | -98 | -489 | DT | -0.6 | HoldShort | | (-6) | -8 | -18 | -2 | -20 | -1.9,0 | 24 | | | | |
| 41 | May/11 | 10 | 451.5 | 417.2 | 40.1(-0.77) | 38.4(-1.24) | 37.53(-0.68) | 36.73 | -7.6 | | -7 | 4(0.1) | -50 | [-5] | [-12] | [-7] | -93 | -233 | DT | -0.4 | HoldShort | | (-5) | -5 | -10 | -1 | -20 | -1.7,0 | 24 | | 42 | May/11 | 9 | 451.5 | 417.2 | 40.41(-0.69) | 38.88(-0.96) | 37.79(-0.66) | 37.28 | -7.6 | | -7 | 4(0.1) | -50 | [-5] | [-11] | [-9] | -90 | -250 | DT | -0.3 | HoldShort? | | (-5) | -5 | -6 | 3 | -20 | -1.6,0 | 24 | | 43 | May/8 | 15 | 459.31 | 427.88 | 40.69(-0.61) | 39.26(-0.82) | 38.04(-0.76) | 37.59 | -8.7 | | -6 | 3(-0.2) | -50 | [-4] | [-11] | [-13] | -92 | -341 | DT | -0.2 | HoldShort? | | (-5) | -5 | -8 | 4 | -20 | -1.7,1 | 37 | | 44 | May/8 | 14 | 459.31 | 427.88 | 40.94(-0.56) | 39.58(-0.79) | 38.33(-0.6) | 38.05 | -8.7 | | -6 | 4(0.2) | -50 | [-4] | [-9] | [-7] | -89 | -291 | DT | -0.2 | HoldShort | | (-4) | -4 | 0 | 6 | -20 | -1.6,1 | 37 | | 45 | May/8 | 13 | 459.31 | 427.88 | 41.17(-0.54) | 39.89(-0.88) | 38.56(-1.81) | 38.03 | -8.7 | | -6 | 3(0.3) | -50 | [-4] | [-18] | [-12] | -98 | -674 | DT | -0.3 | HoldShort | | (-4) | -13 | 1 | 0 | -20 | -1.9,0 | 37 | | | | |
| 46 | May/8 | 12 | 459.31 | 427.88 | 41.39(-0.59) | 40.24(-0.8) | 39.27(-1.77) | 37.99 | -8.7 | | -6 | 3(0.4) | -50 | [-4] | [-18] | [-22] | -105 | -661 | DT | -0.8 | CloseShort | | (-4) | -12 | -10 | -0 | -20 | -2.2,0 | 37 | | 47 | May/8 | 11 | 459.31 | 427.88 | 41.64(-0.48) | 40.57(-1.08) | 39.98(-1.22) | 38.55 | -8.6 | | -6 | 3(0.4) | -50 | [-3] | [-15] | [-16] | -108 | -567 | DT | -1.1 | CloseShort | | (-4) | -8 | -9 | -20 | -20 | -2.3,0 | 37 | | 48 | May/8 | 10 | 459.31 | 427.88 | 41.84(-0.42) | 41.01(-0.87) | 40.47(-0.89) | 39.05 | -8.6 | | -6 | 2(0.3) | -50 | [-3] | [-12] | [-18] | -99 | -467 | DT | -1.2 | HoldShort | | (-3) | -6 | -2 | -33 | -20 | -2.4,11 | 37 | | 49 | May/8 | 9 | 459.31 | 427.88 | 42.02(-0.44) | 41.37(-0.77) | 40.83(-0.97) | 39.19 | -8.6 | | -6 | 2(0.5) | -50 | [-3] | [-12] | [-36] | -104 | -482 | DT | -1.7 | CloseShort? | | (-3) | -7 | -40 | -35 | -20 | -3,21 | 37 | | 50 | May/7 | 15 | 465.86 | 439.65 | 42.21(-0.18) | 41.69(-0.24) | 41.23(0.03) | 41.57 | -9.5 | | -5 | 2(-0.2) | -30 | [-1] | [-2] | [0] | -49 | 38 | DT | 0.5 | OpenShort? | | (-1) | 0 | 1 | -16 | 20 | -0.9,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|