UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $333.3000 One month high (close): $574.4000

UVXY Daily Change: -7.51% Daily StdDev 14.81% UVXY EMA_5_Trend: -0.27% 10Minute StdDev: $5.1495

Latest Price : $407.5(-7.51%)

Mon. May 18, 2020($2.9) Fri. May 15, 2020($2.5) Thu. May 14, 2020($2.7) Wed. May 13, 2020($4.6) Tue. May 12, 2020($1.4) Mon. May 11, 2020($2) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.9)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 1.91%(33%) Avg negative next hour return: -5.45%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	15	444.11	414.18	40.95(1.24)	45.12(-0.09)	44.64(-2.22)	42.53	-7.1	-4	9(-0.5)	-30	[8]	[-14]	[-44]	18	-1366	DR	-0.4	OpenShort?	(9)	-15	-36	-16	-20	0.3,60	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.95(weak_hourly_sma_20 -3.72%) Resistance Levels: 45.12(hourly_sma_10 6.09%) 414.18(daily_ema_10 873.85%) 444.11(daily_ema_20 944.23%)

2	May/14	14	444.11	414.18	40.45(1.45)	45.16(0.89)	45.65(-1.59)	44.87	-7	-4	9(-0.2)	5	[10]	[-6]	[-15]	44	-709	DR	-0.1	OpenShort	(11)	-11	11	-10	-20	0.8,74	44
3	May/14	13	444.11	414.18	39.87(1.31)	44.76(1.19)	46.39(-0.29)	44.18	-7.1	-4	10(-0.1)	-30	[9]	[4]	[-35]	48	-258	CR	-0.4	HoldShort	(10)	-2	-25	-15	-20	0.8,78	44
4	May/14	12	444.11	414.18	39.35(1.54)	44.23(1.22)	46.52(0.84)	45.81	-7	-4	10(0.1)	40	[10]	[12]	[-3]	66	345	CR	-0.1	HoldShort	(11)	6	0	-14	-2	1.2,86	44
5	May/14	11	444.11	414.18	38.75(1.45)	43.7(2.2)	46.13(1.14)	45.81	-7	-4	10(0.4)	20	[10]	[17]	[-18]	75	684	CR	-0.1	HoldShort	(11)	8	-26	-8	-20	1.3,92	44

6	May/14	10	444.11	414.18	38.2(1.58)	42.76(3.07)	45.61(2.1)	47.59	-7	-4	9(0.7)	50	[11]	[27]	[7]	93	1425	UT	0.4	HoldLong	(13)	14	-14	-2	20	1.8,98	44
7	May/14	9	444.11	414.18	37.61(1.61)	41.49(3.58)	44.67(3.55)	48.55	-7	-4	9(1.3)	50	[11]	[38]	[53]	108	2205	UT	0.8	HoldLong?	(13)	24	57	2	20	2.3,100	44
8	May/13	15	447.58	415.43	37.01(1.02)	40.06(2.98)	43.14(2.85)	44.86	-7.2	-4	7(0.7)	50	[7]	[31]	[21]	98	1817	UT	0.4	HoldLong?	(8)	19	16	-1	20	1.9,100	43
9	May/13	14	447.58	415.43	36.64(0.88)	38.9(2.93)	41.95(1.68)	43.87	-7.2	-4	7(0.7)	50	[6]	[23]	[25]	100	1510	UT	0.5	CloseLong	(7)	11	11	2	20	2,100	43
10	May/13	13	447.58	415.43	36.32(0.71)	37.79(2.75)	41.26(3.38)	43.18	-7.2	-4	6(0.6)	50	[5]	[34]	[33]	103	2019	UT	0.6	CloseLong	(6)	23	4	11	20	2.1,100	43

11	May/13	12	447.58	415.43	36.06(0.67)	36.78(2.92)	39.91(4.2)	42.91	-7.2	-4	5(0.7)	50	[5]	[40]	[53]	102	2274	UT	1	CloseLong	(5)	29	35	9	20	2.3,94	43
12	May/13	11	447.58	415.43	35.82(0.4)	35.74(2.17)	38.3(3.58)	40.87	-7.2	-4	5(0.4)	45	[3]	[33]	[57]	94	1899	UT	1	HoldLong	(3)	24	35	27	20	2,94	43
13	May/13	10	447.58	415.43	35.68(0.06)	34.98(1.48)	36.98(3.13)	38.89	-7.3	-4	4(0.1)	35	[0]	[27]	[32]	71	1604	UT	0.8	OpenLong	(1)	21	-26	33	20	1.4,86	43
14	May/13	9	447.58	415.43	35.66(0.2)	34.47(1.95)	35.86(4.46)	40.43	-7.3	-4	4(0.2)	40	[1]	[38]	[95]	76	2232	UT	2	HoldLong?	(2)	30	76	42	20	2.1,73	43
15	May/12	15	449.1	411.35	35.59(-0.38)	33.81(0.53)	34.33(2.03)	36.46	-7.3	-5	4(-0.2)	10	[-3]	[14]	[50]	12	1118	UR	1	SmallShort?	(-3)	14	32	27	20	0.4,52	35

16	May/12	14	449.1	411.35	35.73(-0.92)	33.63(-0.28)	33.65(1.43)	34.85	-7.3	-5	4(-0.6)	-10	[-6]	[6]	[33]	-29	1002	UR	0.5	SmallShort	(-4)	10	12	17	20	-0.4,31	35
17	May/12	13	449.1	411.35	36.06(-1)	33.72(-0.74)	33.18(0.59)	34.26	-7.3	-5	5(-0.4)	-10	[-7]	[-1]	[31]	-51	623	DP	0.4	OpenShort	(-8)	4	20	11	20	-0.7,17	35
18	May/12	12	449.1	411.35	36.43(-1.04)	33.97(-1.16)	32.99(-0.29)	33.3	-7.4	-5	5(-0.1)	-45	[-7]	[-9]	[15]	-69	89	DP	0.1	OpenShort	(-8)	-2	11	9	20	-1.1,9	35
19	May/12	11	449.1	411.35	36.81(-1.09)	34.37(-1.37)	33.08(-0.63)	32.79	-7.4	-5	5(0)	-50	[-7]	[-12]	[-4]	-81	-183	DT	-0.1	HoldShort	(-8)	-4	-5	5	-20	-1.4,4	35
20	May/12	10	449.1	411.35	37.22(-1.07)	34.85(-1.41)	33.29(-0.97)	33.04	-7.4	-5	5(0.1)	-50	[-7]	[-14]	[-1]	-85	-299	DT	-0.1	HoldShort	(-8)	-7	12	4	-20	-1.5,3	35

21	May/12	9	449.1	411.35	37.62(-1.19)	35.35(-1.54)	33.62(-1.9)	32.49	-7.4	-5	5(0.3)	-50	[-8]	[-21]	[-25]	-95	-655	DT	-0.4	HoldShort?	(-8)	-13	-17	3	-20	-1.8,0	35
22	May/11	15	451.5	417.2	38.07(-1.04)	35.9(-1.3)	34.27(-1.96)	33.31	-7.6	-7	5(0.1)	-50	[-7]	[-21]	[-23]	-95	-704	DT	-0.4	HoldShort?	(-8)	-13	-10	2	-20	-1.8,0	24
23	May/11	14	451.5	417.2	38.47(-1.18)	36.37(-1.29)	34.96(-1.95)	33.79	-7.6	-7	5(0.1)	-50	[-8]	[-21]	[-20]	-98	-544	DT	-0.5	HoldShort	(-7)	-13	-1	0	-20	-1.9,0	24
24	May/11	13	451.5	417.2	38.93(-1.12)	36.85(-1.39)	35.65(-2.08)	33.82	-7.6	-7	5(0.3)	-50	[-8]	[-23]	[-29]	-103	-720	DT	-0.7	CloseShort	(-9)	-14	-17	-3	-20	-2.1,0	24
25	May/11	12	451.5	417.2	39.37(-0.97)	37.37(-1.19)	36.41(-1.81)	34.68	-7.6	-7	4(0.3)	-50	[-7]	[-20]	[-28]	-100	-686	DT	-0.8	CloseShort	(-7)	-12	-21	-3	-20	-2,0	24

26	May/11	11	451.5	417.2	39.76(-0.84)	37.82(-1.52)	37.08(-1.21)	35.76	-7.6	-7	4(0.3)	-50	[-6]	[-17]	[-11]	-98	-492	DT	-0.6	HoldShort	(-6)	-8	-18	-2	-20	-1.9,0	24
27	May/11	10	451.5	417.2	40.1(-0.77)	38.4(-1.24)	37.53(-0.68)	36.73	-7.6	-7	4(0.1)	-50	[-5]	[-12]	[-7]	-93	-236	DT	-0.4	HoldShort	(-5)	-5	-10	-1	-20	-1.7,0	24
28	May/11	9	451.5	417.2	40.41(-0.69)	38.88(-0.96)	37.79(-0.66)	37.28	-7.6	-7	4(0.1)	-50	[-5]	[-11]	[-9]	-90	-252	DT	-0.3	HoldShort?	(-5)	-5	-6	3	-20	-1.6,0	24
29	May/8	15	459.31	427.88	40.69(-0.61)	39.26(-0.82)	38.04(-0.76)	37.59	-8.7	-6	3(-0.2)	-50	[-4]	[-11]	[-13]	-92	-342	DT	-0.2	HoldShort?	(-5)	-5	-8	4	-20	-1.7,1	37
30	May/8	14	459.31	427.88	40.94(-0.56)	39.58(-0.79)	38.33(-0.6)	38.05	-8.7	-6	4(0.2)	-50	[-4]	[-10]	[-7]	-89	-292	DT	-0.2	HoldShort	(-4)	-4	0	6	-20	-1.6,1	37

31	May/8	13	459.31	427.88	41.17(-0.54)	39.89(-0.88)	38.56(-1.81)	38.03	-8.7	-6	3(0.3)	-50	[-4]	[-18]	[-12]	-98	-673	DT	-0.3	HoldShort	(-4)	-13	1	0	-20	-1.9,0	37
32	May/8	12	459.31	427.88	41.39(-0.59)	40.24(-0.8)	39.27(-1.77)	37.99	-8.7	-6	3(0.4)	-50	[-4]	[-18]	[-22]	-105	-662	DT	-0.8	CloseShort	(-4)	-12	-10	-0	-20	-2.2,0	37
33	May/8	11	459.31	427.88	41.64(-0.48)	40.57(-1.08)	39.98(-1.22)	38.55	-8.6	-6	3(0.4)	-50	[-3]	[-15]	[-16]	-108	-567	DT	-1.1	CloseShort	(-4)	-8	-9	-20	-20	-2.3,0	37
34	May/8	10	459.31	427.88	41.84(-0.42)	41.01(-0.87)	40.47(-0.89)	39.05	-8.6	-6	2(0.3)	-50	[-3]	[-12]	[-15]	-99	-469	DT	-1.2	HoldShort	(-3)	-6	-3	-12	-20	-2.4,11	37
35	May/8	9	459.31	427.88	42.02(-0.44)	41.37(-0.77)	40.83(-0.97)	39.19	-8.6	-6	2(0.5)	-50	[-3]	[-12]	[-31]	-104	-484	DT	-1.7	CloseShort?	(-3)	-7	-40	-8	-20	-3,21	37

36	May/7	15	465.86	439.65	42.21(-0.18)	41.69(-0.24)	41.23(0.03)	41.57	-9.5	-5	2(-0.2)	-25	[-1]	[-2]	[4]	-49	37	DP	0.5	OpenShort?	(-1)	0	1	10	20	-0.9,24	50
37	May/7	14	465.86	439.65	42.29(-0.55)	41.79(-0.36)	41.22(0.16)	41.52	-9.5	-5	2(-0.8)	-40	[-4]	[-3]	[6]	-62	410	DP	0.4	OpenShort	(-2)	1	8	4	20	-1,13	50
38	May/7	13	465.86	439.65	42.52(-0.76)	41.94(-0.43)	41.16(-0.95)	41.04	-9.5	-5	3(-0.9)	-50	[-5]	[-11]	[-4]	-80	168	DT	-0.1	HoldShort	(-4)	-7	3	-5	-20	-1.3,3	50
39	May/7	12	465.86	439.65	42.84(-0.81)	42.12(-0.42)	41.56(-0.83)	40.85	-9.5	-5	3(-0.6)	-50	[-6]	[-10]	[-12]	-78	144	DT	-0.5	HoldShort	(-6)	-6	-5	-2	-20	-1.3,5	50
40	May/7	11	465.86	439.65	43.19(-0.71)	42.3(-0.34)	41.91(-0.57)	41.17	-9.5	-5	4(-0.3)	-50	[-5]	[-8]	[-13]	-73	91	DT	-0.4	OpenShort	(-6)	-4	-6	-13	-20	-1.1,5	50

41	May/7	10	465.86	439.65	43.5(-0.75)	42.44(-0.24)	42.15(-0.5)	41.51	-9.5	-5	4(-0.4)	-50	[-5]	[-7]	[-7]	-64	158	DT	-0.3	OpenShort	(-5)	-4	5	1	-20	-1,11	50
42	May/7	9	465.86	439.65	43.83(-0.87)	42.54(-0.39)	42.36(-0.85)	41.22	-9.5	-5	5(-0.5)	-50	[-6]	[-10]	[-21]	-73	47	DT	-0.5	OpenShort?	(-6)	-6	-29	-1	-20	-1.2,7	50
43	May/6	15	470.8	450.91	44.21(-0.79)	42.71(0.11)	42.73(0.1)	43.04	-9.8	-4	5(-0.8)	-35	[-6]	[-1]	[7]	-33	560	DP	0.1	OpenShort?	(-5)	1	7	12	20	-0.5,30	49
44	May/6	14	470.8	450.91	44.56(-0.6)	42.67(0.01)	42.69(0.01)	42.62	-9.8	-4	6(-0.1)	-45	[-4]	[-2]	[0]	-66	164	DT	-0	OpenShort	(-6)	0	4	1	-14	-0.7,2	49
45	May/6	13	470.8	450.91	44.83(-0.66)	42.67(-0.13)	42.68(-0.13)	42.38	-9.8	-4	6(-0.1)	-50	[-5]	[-4]	[-2]	-69	83	DT	-0.1	OpenShort	(-5)	-1	-3	1	-12	-0.9,4	49

46	May/6	12	470.8	450.91	45.13(-0.63)	42.72(-0.15)	42.73(0.02)	42.56	-9.8	-4	6(0)	-50	[-4]	[-3]	[-2]	-70	63	DT	-0.1	OpenShort	(-5)	0	-8	3	-2	-1,5	49
47	May/6	11	470.8	450.91	45.42(-0.56)	42.78(-0.75)	42.72(0.07)	43.03	-9.8	-4	6(-0.1)	-15	[-4]	[-4]	[19]	-68	46	DP	0.1	OpenShort	(-4)	1	3	5	20	-0.9,5	49
48	May/6	10	470.8	450.91	45.68(-0.51)	43.1(-1.07)	42.69(0.11)	42.85	-9.8	-4	6(0.2)	-20	[-4]	[-5]	[12]	-72	-88	DP	0.1	OpenShort	(-4)	1	4	-24	20	-1,3	49
49	May/6	9	470.8	450.91	45.91(-0.46)	43.57(-1.17)	42.64(-0.02)	42.6	-9.8	-4	6(0.2)	-35	[-3]	[-6]	[4]	-79	-259	DP	-0	OpenShort?	(-4)	-0	-0	-26	20	-1.2,1	49
50	May/5	15	475.02	459.57	46.12(-0.51)	44.08(-1.07)	42.65(-0.15)	42.63	-9.7	-4	6(0.4)	-50	[-4]	[-7]	[-5]	-83	-285	DT	-0	HoldShort?	(-3)	-1	2	-28	-7	-1.4,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI