|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $370.5000 One month high (close): $574.4000
UVXY Daily Change: -10.23% Daily StdDev 14.47% UVXY EMA_5_Trend: -4.75% 10Minute StdDev: $1.9184
Latest Price : $370.5(-10.23%) | Tue. May 12, 2020($1.4) Mon. May 11, 2020($2) Fri. May 8, 2020($1.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.7) Tue. May 5, 2020($2.6) Mon. May 4, 2020($1.1) Fri. May 1, 2020($2.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.75% Daily EMA 20 BBV: -1.8
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 459.31 | 427.88 | 40.69(-0.61) | 39.26(-0.82) | 38.04(-0.76) | 37.59 | -8.7 | | -6 | 4(0.2) | -50 | [-4] | [-11] | [-13] | -92 | -344 | DT | -0.2 | HoldShort? | | (-5) | -5 | -8 | 4 | -20 | -1.7,1 | 37 | Sample size 50 Avg positive next hour return: 2.15%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.26(hourly_sma_10 4.44%) 40.69(hourly_sma_20 8.25%) 427.88(daily_ema_10 1038.28%) 459.31(daily_ema_20 1121.89%)
|
| | | 2 | May/8 | 14 | 459.31 | 427.88 | 40.94(-0.56) | 39.58(-0.79) | 38.33(-0.6) | 38.05 | -8.7 | | -6 | 4(0.2) | -50 | [-4] | [-10] | [-7] | -89 | -293 | DT | -0.2 | HoldShort | | (-4) | -4 | 0 | 6 | -20 | -1.6,1 | 37 | | 3 | May/8 | 13 | 459.31 | 427.88 | 41.17(-0.54) | 39.89(-0.88) | 38.56(-1.81) | 38.03 | -8.7 | | -6 | 3(0.3) | -50 | [-4] | [-18] | [-12] | -98 | -674 | DT | -0.3 | HoldShort | | (-4) | -13 | 1 | 0 | -20 | -1.9,0 | 37 | | 4 | May/8 | 12 | 459.31 | 427.88 | 41.39(-0.59) | 40.24(-0.8) | 39.27(-1.77) | 37.99 | -8.7 | | -6 | 3(0.4) | -50 | [-4] | [-18] | [-22] | -105 | -661 | DT | -0.8 | CloseShort | | (-4) | -12 | -10 | -0 | -20 | -2.2,0 | 37 | | 5 | May/8 | 11 | 459.31 | 427.88 | 41.64(-0.48) | 40.57(-1.08) | 39.98(-1.22) | 38.55 | -8.6 | | -6 | 3(0.4) | -50 | [-3] | [-15] | [-16] | -108 | -568 | DT | -1.1 | CloseShort | | (-4) | -8 | -9 | -20 | -20 | -2.3,0 | 37 | | | | |
| 6 | May/8 | 10 | 459.31 | 427.88 | 41.84(-0.42) | 41.01(-0.87) | 40.47(-0.89) | 39.05 | -8.6 | | -6 | 2(0.3) | -50 | [-3] | [-12] | [-15] | -99 | -469 | DT | -1.2 | HoldShort | | (-3) | -6 | -3 | -12 | -20 | -2.4,11 | 37 | | 7 | May/8 | 9 | 459.31 | 427.88 | 42.02(-0.44) | 41.37(-0.77) | 40.83(-0.97) | 39.19 | -8.6 | | -6 | 2(0.5) | -50 | [-3] | [-12] | [-31] | -104 | -483 | DT | -1.7 | CloseShort? | | (-3) | -7 | -40 | -8 | -20 | -3,21 | 37 | | 8 | May/7 | 15 | 465.86 | 439.65 | 42.21(-0.18) | 41.69(-0.24) | 41.23(0.03) | 41.57 | -9.5 | | -5 | 2(-0.2) | -25 | [-1] | [-2] | [4] | -49 | 37 | DP | 0.5 | OpenShort? | | (-1) | 0 | 1 | 10 | 20 | -0.9,24 | 50 | | 9 | May/7 | 14 | 465.86 | 439.65 | 42.29(-0.55) | 41.79(-0.36) | 41.22(0.16) | 41.52 | -9.5 | | -5 | 2(-0.8) | -40 | [-4] | [-3] | [6] | -62 | 410 | DP | 0.4 | OpenShort | | (-2) | 1 | 8 | 4 | 20 | -1,13 | 50 | | 10 | May/7 | 13 | 465.86 | 439.65 | 42.52(-0.76) | 41.94(-0.43) | 41.16(-0.95) | 41.04 | -9.5 | | -5 | 3(-0.9) | -50 | [-5] | [-11] | [-4] | -80 | 168 | DT | -0.1 | HoldShort | | (-4) | -7 | 3 | -5 | -20 | -1.3,3 | 50 | | | | |
| 11 | May/7 | 12 | 465.86 | 439.65 | 42.84(-0.81) | 42.12(-0.42) | 41.56(-0.83) | 40.85 | -9.5 | | -5 | 3(-0.6) | -50 | [-6] | [-10] | [-12] | -78 | 144 | DT | -0.5 | HoldShort | | (-6) | -6 | -5 | -2 | -20 | -1.3,5 | 50 | | 12 | May/7 | 11 | 465.86 | 439.65 | 43.19(-0.71) | 42.3(-0.34) | 41.91(-0.57) | 41.17 | -9.5 | | -5 | 4(-0.3) | -50 | [-5] | [-8] | [-13] | -73 | 91 | DT | -0.4 | OpenShort | | (-6) | -4 | -6 | -13 | -20 | -1.1,5 | 50 | | 13 | May/7 | 10 | 465.86 | 439.65 | 43.5(-0.75) | 42.44(-0.24) | 42.15(-0.5) | 41.51 | -9.5 | | -5 | 4(-0.4) | -50 | [-5] | [-7] | [-7] | -64 | 158 | DT | -0.3 | OpenShort | | (-5) | -4 | 5 | 1 | -20 | -1,11 | 50 | | 14 | May/7 | 9 | 465.86 | 439.65 | 43.83(-0.87) | 42.54(-0.39) | 42.36(-0.85) | 41.22 | -9.5 | | -5 | 5(-0.5) | -50 | [-6] | [-10] | [-21] | -73 | 47 | DT | -0.5 | OpenShort? | | (-6) | -6 | -29 | -1 | -20 | -1.2,7 | 50 | | 15 | May/6 | 15 | 470.8 | 450.91 | 44.21(-0.79) | 42.71(0.11) | 42.73(0.1) | 43.04 | -9.8 | | -4 | 5(-0.8) | -35 | [-6] | [-1] | [7] | -33 | 559 | DP | 0.1 | OpenShort? | | (-5) | 1 | 7 | 12 | 20 | -0.5,30 | 49 | | | | |
| 16 | May/6 | 14 | 470.8 | 450.91 | 44.56(-0.6) | 42.67(0.01) | 42.69(0.01) | 42.62 | -9.8 | | -4 | 6(-0.1) | -45 | [-4] | [-2] | [0] | -66 | 164 | DT | -0 | OpenShort | | (-6) | 0 | 4 | 1 | -14 | -0.7,2 | 49 | | 17 | May/6 | 13 | 470.8 | 450.91 | 44.83(-0.66) | 42.67(-0.13) | 42.68(-0.13) | 42.38 | -9.8 | | -4 | 6(-0.1) | -50 | [-5] | [-4] | [-2] | -69 | 83 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 1 | -12 | -0.9,4 | 49 | | 18 | May/6 | 12 | 470.8 | 450.91 | 45.13(-0.63) | 42.72(-0.15) | 42.73(0.02) | 42.56 | -9.8 | | -4 | 6(0) | -50 | [-4] | [-3] | [-2] | -70 | 63 | DT | -0.1 | OpenShort | | (-5) | 0 | -8 | 3 | -2 | -1,5 | 49 | | 19 | May/6 | 11 | 470.8 | 450.91 | 45.42(-0.56) | 42.78(-0.75) | 42.72(0.07) | 43.03 | -9.8 | | -4 | 6(-0.1) | -15 | [-4] | [-4] | [19] | -68 | 45 | DP | 0.1 | OpenShort | | (-4) | 1 | 3 | 5 | 20 | -0.9,5 | 49 | | 20 | May/6 | 10 | 470.8 | 450.91 | 45.68(-0.51) | 43.1(-1.07) | 42.69(0.11) | 42.85 | -9.8 | | -4 | 6(0.2) | -10 | [-4] | [-5] | [17] | -72 | -88 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 6 | 20 | -1,3 | 49 | | | | |
| 21 | May/6 | 9 | 470.8 | 450.91 | 45.91(-0.46) | 43.57(-1.17) | 42.64(-0.02) | 42.6 | -9.8 | | -4 | 6(0.2) | -25 | [-3] | [-6] | [9] | -79 | -260 | DP | -0 | OpenShort? | | (-4) | -0 | -0 | 2 | 20 | -1.2,1 | 49 | | 22 | May/5 | 15 | 475.02 | 459.57 | 46.12(-0.51) | 44.08(-1.07) | 42.65(-0.15) | 42.63 | -9.7 | | -4 | 6(0.4) | -40 | [-4] | [-7] | [0] | -83 | -286 | DT | -0 | HoldShort? | | (-3) | -1 | 2 | 2 | -7 | -1.4,2 | 49 | | 23 | May/5 | 14 | 475.02 | 459.57 | 46.36(0.01) | 44.56(-1.23) | 42.71(-0.32) | 42.5 | -9.7 | | -4 | 6(0) | -35 | [0] | [-8] | [-8] | -89 | -930 | DR | -0.1 | HoldShort | | (-4) | -2 | -6 | 0 | -20 | -1.6,1 | 49 | | 24 | May/5 | 13 | 475.02 | 459.57 | 46.36(-0.04) | 45.11(-1.33) | 42.85(-1.53) | 42.87 | -9.7 | | -4 | 6(0.1) | -45 | [-0] | [-17] | [-5] | -84 | -1096 | DT | 0 | HoldShort | | (0) | -11 | 4 | -4 | -20 | -1.4,1 | 49 | | 25 | May/5 | 12 | 475.02 | 459.57 | 46.38(-0.09) | 45.72(-1.59) | 43.52(-2.18) | 42.62 | -9.7 | | -4 | 5(0.1) | -50 | [-1] | [-22] | [-14] | -90 | -1270 | DT | -0.4 | HoldShort | | (-1) | -15 | 0 | -14 | -20 | -1.6,0 | 49 | | | | |
| 26 | May/5 | 11 | 475.02 | 459.57 | 46.42(-0.13) | 46.46(-1.14) | 44.49(-2.27) | 42.62 | -9.7 | | -4 | 5(0.2) | -50 | [-1] | [-21] | [-35] | -90 | -1251 | DT | -0.8 | HoldShort | | (-1) | -16 | -5 | -27 | -20 | -1.6,0 | 49 | | 27 | May/5 | 10 | 475.02 | 459.57 | 46.48(0.03) | 47(-1.11) | 45.52(-1.9) | 42.96 | -9.7 | | -4 | 5(-0.1) | -50 | [0] | [-19] | [-36] | -72 | -1264 | DR | -1.1 | OpenShort | | (-1) | -13 | -3 | -34 | -20 | -1.5,16 | 49 | | 28 | May/5 | 9 | 475.02 | 459.57 | 46.47(0.07) | 47.53(-1.08) | 46.4(-2.07) | 43.16 | -9.7 | | -4 | 5(-0.1) | -50 | [1] | [-20] | [-54] | -47 | -1300 | DR | -1.4 | OpenShort? | | (0) | -14 | -46 | -28 | -20 | -1.4,38 | 49 | | 29 | May/4 | 15 | 478.83 | 473.07 | 46.44(0.41) | 48.05(-0.42) | 47.38(-1.13) | 46.23 | -9.9 | | -2 | 5(-0.4) | -40 | [3] | [-9] | [-23] | -8 | -741 | DR | -0.5 | OpenShort? | | (3) | -8 | -18 | -16 | -20 | -0.1,45 | 58 | | 30 | May/4 | 14 | 478.83 | 473.07 | 46.25(0.83) | 48.25(-0.02) | 47.92(-1.06) | 47.47 | -9.8 | | -2 | 6(-0.8) | -5 | [6] | [-7] | [-12] | 30 | -818 | DR | -0.2 | OpenShort | | (4) | -7 | -5 | -10 | -20 | 0.5,67 | 58 | | | | |
| 31 | May/4 | 13 | 478.83 | 473.07 | 45.87(0.9) | 48.26(0.2) | 48.43(-0.08) | 47.79 | -9.8 | | -2 | 7(-0.6) | 10 | [6] | [1] | [-8] | 37 | -500 | CR | -0.2 | HoldShort | | (6) | -1 | 6 | -12 | -20 | 0.7,69 | 58 | | 32 | May/4 | 12 | 478.83 | 473.07 | 45.46(0.9) | 48.16(0.01) | 48.47(-0.39) | 47.36 | -9.9 | | -2 | 7(-0.6) | -5 | [6] | [-2] | [-16] | 39 | -572 | DR | -0.4 | OpenShort | | (6) | -3 | -10 | -18 | -20 | 0.6,74 | 58 | | 33 | May/4 | 11 | 478.83 | 473.07 | 45.06(0.99) | 48.15(1.15) | 48.66(-0.11) | 48.06 | -9.8 | | -2 | 8(-0.3) | -10 | [7] | [4] | [-24] | 59 | -351 | CR | -0.2 | HoldShort | | (7) | -1 | -12 | -7 | -20 | 0.9,86 | 58 | | 34 | May/4 | 10 | 478.83 | 473.07 | 44.62(1.09) | 47.6(1.19) | 48.71(0.27) | 48.93 | -9.8 | | -2 | 8(-0.1) | 15 | [8] | [7] | [-10] | 74 | -36 | CR | 0.1 | HoldShort | | (8) | 2 | -15 | -5 | -20 | 1.2,94 | 58 | | 35 | May/4 | 9 | 478.83 | 473.07 | 44.14(1.25) | 47.04(1.42) | 48.58(1.02) | 50.03 | -9.8 | | -2 | 8(0.3) | 50 | [9] | [13] | [21] | 92 | 338 | UT | 0.4 | HoldLong? | | (9) | 7 | 30 | -0 | 20 | 1.7,99 | 58 | | | | |
| 36 | May/1 | 15 | 483.8 | 478.17 | 43.6(0.97) | 46.38(0.91) | 48.09(0.5) | 47.97 | -9.2 | | -2 | 8(0.7) | 40 | [7] | [8] | [2] | 81 | 165 | UT | -0 | HoldLong? | | (7) | 4 | -5 | -5 | 20 | 1.3,98 | 52 | | 37 | May/1 | 14 | 483.8 | 478.17 | 43.18(0.53) | 45.96(1.22) | 47.85(0.42) | 48.3 | -9.2 | | -2 | 7(0.4) | 30 | [4] | [8] | [7] | 88 | 759 | UT | 0.1 | HoldLong | | (7) | 3 | -0 | -3 | 20 | 1.5,100 | 52 | | 38 | May/1 | 13 | 483.8 | 478.17 | 42.95(0.65) | 45.4(1.29) | 47.65(2.5) | 48.33 | -9.2 | | -2 | 7(0.5) | 50 | [5] | [23] | [13] | 93 | 1221 | UT | 0.2 | HoldLong | | (4) | 17 | 1 | 2 | 20 | 1.7,100 | 52 | | 39 | May/1 | 12 | 483.8 | 478.17 | 42.67(0.58) | 44.82(1.28) | 46.49(2.18) | 48.27 | -9.2 | | -2 | 6(0.7) | 50 | [4] | [21] | [24] | 96 | 1281 | UT | 0.6 | HoldLong | | (5) | 15 | 10 | -1 | 20 | 1.9,98 | 52 | | 40 | May/1 | 11 | 483.8 | 478.17 | 42.42(0.4) | 44.25(1.78) | 45.5(1.84) | 47.56 | -9.2 | | -2 | 6(0.5) | 50 | [3] | [20] | [19] | 98 | 1267 | UT | 0.8 | HoldLong | | (4) | 13 | 11 | 17 | 20 | 2,98 | 52 | | | | |
| 41 | May/1 | 10 | 483.8 | 478.17 | 42.25(0.41) | 43.48(1.68) | 44.68(1.38) | 46.8 | -9.2 | | -2 | 5(0.4) | 40 | [3] | [16] | [13] | 87 | 1022 | UT | 0.9 | HoldLong | | (2) | 10 | -7 | 7 | 20 | 1.9,89 | 52 | | 42 | May/1 | 9 | 483.8 | 478.17 | 42.08(0.58) | 42.76(1.92) | 44.07(2.11) | 47.29 | -9.2 | | -2 | 5(0.8) | 50 | [4] | [22] | [54] | 98 | 1182 | UT | 1.5 | HoldLong? | | (4) | 15 | 78 | 12 | 20 | 2.4,88 | 52 | | 43 | Apr/30 | 15 | 489.63 | 475.62 | 41.84(0.18) | 41.96(0.77) | 44.07(0) | 42.53 | -8.3 | | -5 | 4(0.4) | -30 | [1] | [2] | [-9] | 46 | -13 | CR | -0.3 | HoldShort? | | (0) | 0 | -13 | -5 | -20 | 0.4,86 | 45 | | 44 | Apr/30 | 14 | 489.63 | 475.62 | 41.76(0.03) | 41.64(0.96) | 43.16(0.35) | 43.31 | -8.3 | | -5 | 3(0.1) | -5 | [0] | [5] | [6] | 65 | 427 | RG | 0.1 | Wait | | (2) | 2 | -3 | 10 | 20 | 0.9,92 | 45 | | 45 | Apr/30 | 13 | 489.63 | 475.62 | 41.75(0.11) | 41.24(1.05) | 43.01(1.74) | 43.47 | -8.3 | | -5 | 3(0) | 15 | [1] | [15] | [13] | 61 | 726 | UT | 0.3 | OpenLong | | (0) | 12 | -5 | 16 | 20 | 1,86 | 45 | | | | |
| 46 | Apr/30 | 12 | 489.63 | 475.62 | 41.7(0.06) | 40.81(1.02) | 42.27(1.97) | 43.76 | -8.3 | | -5 | 3(0.1) | 30 | [0] | [16] | [31] | 60 | 922 | UT | 0.8 | OpenLong | | (1) | 14 | 17 | 22 | 20 | 1.2,80 | 45 | | 47 | Apr/30 | 11 | 489.63 | 475.62 | 41.67(-0.01) | 40.4(-0.24) | 41.45(1.71) | 42.72 | -8.3 | | -5 | 3(0) | 25 | [-0] | [10] | [43] | 35 | 696 | UR | 0.7 | SmallShort | | (-0) | 12 | 3 | 35 | 20 | 0.6,70 | 45 | | 48 | Apr/30 | 10 | 489.63 | 475.62 | 41.68(0.02) | 40.5(-0.04) | 40.75(1.57) | 42.53 | -8.3 | | -5 | 3(0) | 30 | [0] | [10] | [29] | 13 | 574 | UT | 1 | OpenLong | | (-0) | 11 | -1 | 4 | 20 | 0.5,50 | 45 | | 49 | Apr/30 | 9 | 489.63 | 475.62 | 41.67(-0.13) | 40.52(-0.18) | 40.12(1.63) | 42.57 | -8.3 | | -5 | 3(-0.1) | 25 | [-1] | [9] | [49] | -7 | 752 | UR | 1.4 | SmallShort? | | (0) | 11 | 49 | -2 | 20 | 0.5,31 | 45 | | 50 | Apr/29 | 15 | 501.17 | 481.95 | 41.72(-0.68) | 40.59(-1.05) | 39.48(0.34) | 39.79 | -7.4 | | -5 | 3(0.3) | -45 | [-5] | [-4] | [4] | -70 | 302 | DP | 0.2 | OpenShort? | | (-3) | 2 | 2 | -23 | 20 | -1.1,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|