|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $107.2000 One month high (close): $901.4000
UVXY Daily Change: -3.23% Daily StdDev 12.63% UVXY EMA_5_Trend: 15.54% 10Minute StdDev: $11.3746
Latest Price : $872.3(-3.23%) | Thu. Mar 19, 2020($13) Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($10) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 15.54% Daily EMA 20 BBV: 2.2
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 361.86 | 532.56 | 77.86(1.79) | 86.99(1.28) | 86.43(-0.79) | 88.64 | -1.2 | | 39 | 5(-0.1) | 50 | [14] | [22] | [7] | 52 | 241 | UT | 0.2 | OpenLong? | | (26) | -6 | 51 | -1 | -20 | 1,77 | 85 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.27%(100%)
Daily Trend: % Up Forces: 361.86(daily_ema_20 308.24%) 532.56(daily_ema_10 500.81%) Down Forces: Support Levels: 86.99(hourly_sma_10 -1.86%) 77.86(hourly_sma_20 -12.16%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 361.86 | 532.56 | 76.49(1.42) | 85.89(0.96) | 87.12(-1.8) | 85.52 | -1.2 | | 39 | 5(0) | 50 | [11] | [12] | [-33] | 48 | 113 | CR | -0.1 | HoldShort | | (23) | -14 | -45 | -7 | -20 | 0.8,78 | 85 | 3 | Mar/17 | 13 | 361.86 | 532.56 | 75.42(1.75) | 85.07(1.28) | 88.72(-0.02) | 88.41 | -1.2 | | 39 | 5(0) | 50 | [14] | [28] | [24] | 56 | 711 | UT | -0 | OpenLong | | (24) | -0 | 76 | -13 | 10 | 1.1,78 | 85 | 4 | Mar/17 | 12 | 361.86 | 532.56 | 74.12(1.6) | 84(0.44) | 88.74(-0.05) | 83.83 | -1.2 | | 39 | 5(0) | 50 | [13] | [24] | [-21] | 55 | 387 | CR | -0.4 | HoldShort | | (21) | -0 | -31 | -17 | -20 | 0.9,82 | 85 | 5 | Mar/17 | 11 | 361.86 | 532.56 | 72.95(1.53) | 83.63(3.36) | 88.79(1.42) | 85.76 | -1.2 | | 39 | 5(0) | 50 | [12] | [47] | [-69] | 69 | 1089 | CR | -0.3 | HoldShort | | (26) | 11 | -95 | -11 | -20 | 1.1,91 | 85 | | | |
6 | Mar/17 | 10 | 361.86 | 532.56 | 71.85(2.17) | 80.91(4.1) | 87.54(3.4) | 92.09 | -1.2 | | 39 | 5(0.4) | 50 | [17] | [67] | [3] | 94 | 2063 | UT | 0.4 | HoldLong | | (29) | 27 | -21 | -1 | 20 | 1.8,99 | 85 | 7 | Mar/17 | 9 | 361.86 | 532.56 | 70.33(2.41) | 77.72(4.03) | 84.66(3.96) | 93.5 | -1.2 | | 39 | 5(0.5) | 50 | [19] | [72] | [68] | 105 | 2475 | UT | 0.8 | CloseLong? | | (34) | 31 | 78 | 7 | 20 | 2.2,100 | 85 | 8 | Mar/16 | 15 | 321.93 | 469.17 | 68.68(1.85) | 74.71(3.19) | 81.43(2.74) | 88.52 | -1.1 | | 45 | 4(0) | 50 | [15] | [63] | [70] | 102 | 2226 | UT | 0.8 | CloseLong? | | (30) | 22 | 73 | 8 | 20 | 2.1,99 | 85 | 9 | Mar/16 | 14 | 321.93 | 469.17 | 67.43(2.69) | 72.4(2.63) | 79.26(1) | 84.08 | -1.2 | | 45 | 4(0) | 50 | [21] | [49] | [68] | 98 | 1079 | UT | 0.6 | HoldLong | | (22) | 8 | 79 | 4 | 20 | 2.1,95 | 85 | 10 | Mar/16 | 13 | 321.93 | 469.17 | 65.67(2.43) | 70.54(2.62) | 78.48(5.65) | 79.54 | -1.2 | | 45 | 4(-0.1) | 50 | [19] | [85] | [36] | 84 | 1526 | UT | 0.1 | HoldLong | | (35) | 45 | 33 | 1 | 20 | 1.7,91 | 85 | | | |
11 | Mar/16 | 12 | 321.93 | 469.17 | 64.11(2.41) | 68.74(2.46) | 74.28(4.94) | 77.68 | -1.2 | | 45 | 4(0) | 50 | [19] | [79] | [30] | 78 | 1449 | UT | 0.4 | HoldLong | | (34) | 39 | 6 | -4 | 20 | 1.6,88 | 85 | 12 | Mar/16 | 11 | 321.93 | 469.17 | 62.6(2.59) | 67.09(2.01) | 70.78(4.12) | 77.35 | -1.2 | | 45 | 4(0) | 50 | [21] | [71] | [51] | 85 | 1473 | UT | 0.8 | HoldLong | | (36) | 33 | -5 | 27 | 20 | 1.7,92 | 85 | 13 | Mar/16 | 10 | 321.93 | 469.17 | 61.02(2.65) | 65.77(2.37) | 67.98(3.71) | 77.64 | -1.2 | | 45 | 4(0.1) | 50 | [21] | [69] | [46] | 82 | 1733 | UT | 1.1 | HoldLong | | (39) | 29 | -44 | 12 | 20 | 2,82 | 85 | 14 | Mar/16 | 9 | 321.93 | 469.17 | 59.44(3) | 64.25(3.18) | 65.55(4.69) | 80.18 | -1.2 | | 45 | 4(0.5) | 50 | [24] | [81] | [263] | 89 | 2444 | UT | 1.8 | HoldLong? | | (43) | 37 | 512 | 7 | 20 | 2.5,76 | 85 | 15 | Mar/13 | 15 | 279.85 | 397.74 | 57.71(1.14) | 62.27(-0.84) | 62.61(-0.93) | 58.57 | -1.4 | | 39 | 4(-1.4) | 45 | [9] | [6] | [-35] | 5 | -636 | CR | -0.6 | HoldShort? | | (16) | -7 | -37 | -23 | -20 | 0.1,52 | 83 | | | |
16 | Mar/13 | 14 | 279.85 | 397.74 | 57.06(1.66) | 62.79(-0.22) | 63.2(-0.32) | 60.17 | -1.4 | | 39 | 5(-0.4) | 50 | [16] | [14] | [-44] | 45 | -640 | CR | -0.4 | HoldShort | | (19) | -3 | -69 | -9 | -20 | 0.4,85 | 83 | 17 | Mar/13 | 13 | 279.85 | 397.74 | 56.13(1.73) | 62.93(0.45) | 63.4(-0.25) | 63.34 | -1.4 | | 39 | 5(-0.1) | 50 | [16] | [18] | [-18] | 69 | 54 | CR | -0 | HoldShort | | (29) | -2 | -45 | 1 | -20 | 0.9,96 | 83 | 18 | Mar/13 | 12 | 279.85 | 397.74 | 55.17(1.98) | 62.65(0.29) | 63.56(0.98) | 65.46 | -1.4 | | 39 | 5(0) | 50 | [19] | [30] | [20] | 75 | 688 | UT | 0.2 | HoldLong | | (28) | 9 | -1 | 1 | 20 | 1.2,95 | 83 | 19 | Mar/13 | 11 | 279.85 | 397.74 | 54.1(2.07) | 62.47(2.77) | 62.94(1.63) | 65.52 | -1.4 | | 39 | 5(0.1) | 50 | [20] | [48] | [12] | 73 | 970 | UT | 0.3 | OpenLong | | (29) | 15 | 91 | -3 | -20 | 1.3,90 | 83 | 20 | Mar/13 | 10 | 279.85 | 397.74 | 53(1.64) | 60.79(2.19) | 61.93(-0.74) | 61.49 | -1.4 | | 39 | 5(0) | 50 | [16] | [21] | [-25] | 65 | 353 | CR | -0.1 | HoldShort | | (25) | -7 | 7 | -5 | -20 | 1,90 | 83 | | | |
21 | Mar/13 | 9 | 279.85 | 397.74 | 52.14(2.03) | 59.49(2.38) | 62.39(-0.11) | 61.2 | -1.4 | | 39 | 5(-0.1) | 50 | [19] | [29] | [-42] | 71 | 334 | CR | -0.1 | HoldShort? | | (24) | -1 | -63 | -3 | -20 | 1.1,93 | 83 | 22 | Mar/12 | 15 | 255.77 | 362.79 | 51.1(2.4) | 58.11(3.28) | 62.46(1.17) | 64.13 | -1.3 | | 47 | 5(-0.3) | 50 | [23] | [53] | [16] | 81 | 1115 | UT | 0.2 | HoldLong? | | (34) | 11 | 39 | -5 | 20 | 1.5,93 | 89 | 23 | Mar/12 | 14 | 255.77 | 362.79 | 49.9(1.73) | 56.27(2.98) | 61.74(-0.4) | 62.39 | -1.3 | | 47 | 6(0.4) | 50 | [17] | [35] | [25] | 81 | 1238 | UT | 0.1 | HoldLong | | (33) | -4 | 45 | -5 | 20 | 1.5,93 | 89 | 24 | Mar/12 | 13 | 255.77 | 362.79 | 49.05(1.43) | 54.64(2.81) | 61.99(3.93) | 60.45 | -1.3 | | 47 | 5(0.3) | 50 | [14] | [75] | [-15] | 80 | 2017 | CR | -0.2 | OpenShort | | (23) | 38 | -73 | -9 | 20 | 1.5,92 | 89 | 25 | Mar/12 | 12 | 255.77 | 362.79 | 48.36(1.96) | 53.15(3.55) | 59.64(5.4) | 63.8 | -1.3 | | 47 | 5(0.6) | 50 | [19] | [94] | [60] | 95 | 2772 | UT | 0.6 | HoldLong | | (26) | 52 | 51 | -17 | 20 | 2.1,92 | 89 | | | |
26 | Mar/12 | 11 | 255.77 | 362.79 | 47.43(1.82) | 51.33(4.06) | 56.58(5.26) | 61.52 | -1.3 | | 47 | 4(0.5) | 50 | [17] | [94] | [47] | 97 | 2617 | UT | 0.8 | HoldLong | | (26) | 50 | 23 | 1 | 20 | 2.2,92 | 89 | 27 | Mar/12 | 10 | 255.77 | 362.79 | 46.58(1.7) | 49.33(3.41) | 53.75(5.81) | 60.53 | -1.3 | | 47 | 4(0.7) | 50 | [16] | [96] | [42] | 108 | 2817 | UT | 1.2 | CloseLong | | (25) | 55 | -68 | 8 | 20 | 2.5,95 | 89 | 28 | Mar/12 | 9 | 255.77 | 362.79 | 45.8(1.99) | 47.7(4.3) | 50.8(7.41) | 63.65 | -1.3 | | 47 | 3(1.7) | 50 | [19] | [116] | [259] | 145 | 3806 | UT | 2.8 | HoldLong? | | (31) | 71 | 425 | 25 | 20 | 3.8,100 | 89 | 29 | Mar/11 | 15 | 226.96 | 317.28 | 44.91(-0.07) | 45.73(1.14) | 47.29(1.37) | 48.73 | -1.5 | | 42 | 2(-0.5) | 50 | [-1] | [34] | [21] | 93 | 1138 | UR | 0.6 | SmallShort? | | (5) | 13 | 7 | 14 | 20 | 1.7,100 | 88 | 30 | Mar/11 | 14 | 226.96 | 317.28 | 44.94(1.44) | 45.21(0.92) | 46.65(1.25) | 48.5 | -1.5 | | 42 | 2(-0.5) | 50 | [15] | [37] | [37] | 85 | -46 | UT | 0.8 | HoldLong | | (-2) | 13 | 33 | 12 | 20 | 1.6,95 | 88 | | | |
31 | Mar/11 | 13 | 226.96 | 317.28 | 44.3(1.14) | 44.8(1.58) | 46.07(2.6) | 47.37 | -1.5 | | 42 | 3(-0.2) | 50 | [12] | [53] | [24] | 71 | 329 | UT | 0.4 | OpenLong | | (19) | 27 | 49 | 14 | 20 | 1.1,93 | 88 | 32 | Mar/11 | 12 | 226.96 | 317.28 | 43.8(1.06) | 44.1(1.29) | 44.9(0.66) | 45.74 | -1.6 | | 42 | 3(-0.3) | 50 | [11] | [32] | [-4] | 52 | -224 | CR | 0.3 | HoldShort | | (14) | 7 | -12 | 6 | -9 | 0.6,87 | 88 | 33 | Mar/11 | 11 | 226.96 | 317.28 | 43.34(1.08) | 43.54(0.18) | 44.61(0.99) | 46.14 | -1.6 | | 42 | 3(-0.2) | 50 | [11] | [29] | [38] | 48 | 30 | UT | 0.4 | OpenLong | | (16) | 10 | 19 | 18 | 20 | 0.8,78 | 88 | 34 | Mar/11 | 10 | 226.96 | 317.28 | 42.88(1.16) | 43.46(-0.26) | 44.17(0.89) | 45.51 | -1.6 | | 42 | 3(-0.2) | 50 | [12] | [26] | [30] | 29 | -82 | UT | 0.4 | OpenLong | | (15) | 9 | -3 | 1 | 20 | 0.7,61 | 88 | 35 | Mar/11 | 9 | 226.96 | 317.28 | 42.39(1.27) | 43.57(0.08) | 43.78(0.59) | 45.61 | -1.6 | | 42 | 3(-0.2) | 50 | [13] | [25] | [72] | 33 | -76 | UT | 0.5 | OpenLong? | | (17) | 6 | 136 | 3 | 20 | 0.8,63 | 88 | | | |
36 | Mar/10 | 15 | 207.61 | 285.77 | 41.86(0.63) | 43.53(-0.69) | 43.52(0.5) | 41.53 | -1.6 | | 38 | 4(-0.7) | 35 | [7] | [16] | [-44] | -7 | -455 | CR | -0.5 | HoldShort? | | (11) | 5 | -85 | -8 | -20 | -0.1,46 | 87 | 37 | Mar/10 | 14 | 207.61 | 285.77 | 41.6(1.84) | 43.83(-0.17) | 43.3(1.96) | 44.25 | -1.6 | | 38 | 4(-0.7) | 50 | [19] | [37] | [12] | 25 | -391 | UT | 0.2 | OpenLong | | (14) | 21 | 9 | 3 | 20 | 0.6,60 | 87 | 38 | Mar/10 | 13 | 207.61 | 285.77 | 40.85(1.87) | 43.9(-0.42) | 42.47(-0.65) | 43.96 | -1.6 | | 38 | 5(-0.6) | 50 | [20] | [9] | [13] | 25 | -783 | UT | 0.3 | OpenLong | | (26) | -7 | 13 | 6 | 20 | 0.6,60 | 87 | 39 | Mar/10 | 12 | 207.61 | 285.77 | 40.1(1.93) | 44.08(-1.33) | 42.75(-1.42) | 43.55 | -1.6 | | 38 | 6(-0.5) | 50 | [20] | [-4] | [8] | 18 | -870 | RG | 0.1 | Wait | | (27) | -15 | -25 | -2 | 20 | 0.6,53 | 87 | 40 | Mar/10 | 11 | 207.61 | 285.77 | 39.34(2.21) | 44.67(1.97) | 43.37(-0.4) | 44.34 | -1.6 | | 38 | 6(-0.4) | 50 | [23] | [25] | [5] | 15 | -490 | UT | 0.2 | OpenLong | | (30) | -4 | 135 | -14 | -20 | 0.8,45 | 87 | | | |
41 | Mar/10 | 10 | 207.61 | 285.77 | 38.49(1.89) | 43.81(0.72) | 43.54(-1.86) | 40.42 | -1.6 | | 38 | 7(-0.5) | 50 | [20] | [2] | [-52] | 8 | -1288 | CR | -0.5 | HoldShort | | (25) | -20 | 11 | -19 | -20 | 0.3,50 | 87 | 42 | Mar/10 | 9 | 207.61 | 285.77 | 37.77(1.84) | 43.5(0.82) | 44.37(-2.13) | 40.09 | -1.7 | | 38 | 7(-0.4) | 50 | [19] | [-1] | [-107] | 25 | -1193 | DR | -0.6 | OpenShort? | | (27) | -22 | -161 | -12 | -20 | 0.3,67 | 87 | 43 | Mar/9 | 15 | 192.38 | 262.77 | 37.09(2.59) | 43.15(2.03) | 45.34(-0.17) | 45.36 | -1.6 | | 46 | 7(-0.8) | 50 | [27] | [34] | [-17] | 57 | 226 | CR | 0 | HoldShort? | | (38) | -2 | -38 | -3 | -20 | 1.1,79 | 90 | 44 | Mar/9 | 14 | 192.38 | 262.77 | 36.15(3.33) | 42.29(2.63) | 45.42(-1.21) | 46.64 | -1.6 | | 46 | 8(-0.1) | 50 | [36] | [29] | [27] | 66 | 88 | UT | 0.2 | OpenLong | | (41) | -13 | 44 | -4 | 20 | 1.4,81 | 90 | 45 | Mar/9 | 13 | 192.38 | 262.77 | 34.99(3.2) | 41.2(2.54) | 45.98(4.33) | 45.21 | -1.6 | | 46 | 8(0) | 50 | [34] | [87] | [16] | 62 | 1283 | UT | -0.1 | OpenLong | | (46) | 46 | 21 | -9 | 20 | 1.3,79 | 90 | | | |
46 | Mar/9 | 12 | 192.38 | 262.77 | 33.9(3.26) | 40.18(2.08) | 44.07(3.38) | 44.54 | -1.6 | | 46 | 8(0) | 50 | [35] | [75] | [16] | 66 | 1273 | UT | 0.1 | OpenLong | | (46) | 36 | -12 | -17 | 20 | 1.4,81 | 90 | 47 | Mar/9 | 11 | 192.38 | 262.77 | 32.83(3.39) | 39.36(4.14) | 42.63(4.08) | 44.94 | -1.6 | | 46 | 8(0.3) | 50 | [36] | [94] | [3] | 78 | 1859 | UT | 0.3 | HoldLong | | (50) | 44 | -25 | 1 | 20 | 1.6,88 | 90 | 48 | Mar/9 | 10 | 192.38 | 262.77 | 31.75(3.56) | 37.8(4.67) | 40.96(4.58) | 45.77 | -1.6 | | 46 | 8(0.6) | 50 | [38] | [102] | [8] | 89 | 2552 | UT | 0.7 | HoldLong | | (52) | 49 | -103 | 30 | 20 | 1.9,91 | 90 | 49 | Mar/9 | 9 | 192.38 | 262.77 | 30.66(4.27) | 36.11(6.19) | 39.17(7.52) | 49.44 | -1.6 | | 46 | 7(1.6) | 50 | [46] | [144] | [283] | 116 | 4284 | UT | 1.5 | HoldLong? | | (63) | 81 | 535 | 39 | 20 | 2.8,96 | 90 | 50 | Mar/6 | 15 | 174.11 | 231.31 | 29.4(1.93) | 34.01(2.53) | 36.43(0.39) | 35.68 | -2 | | 42 | 6(-1.8) | 50 | [21] | [37] | [-28] | 74 | 720 | CR | -0.1 | HoldShort? | | (29) | 4 | -61 | 25 | -20 | 1.2,94 | 89 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|