|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.9000 One month high (close): $157.2000
UVXY Daily Change: 27.39% Daily StdDev 6.38% UVXY EMA_5_Trend: 8.99% 10Minute StdDev: $1.6656
Latest Price : $157.2(27.39%) | Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.99% Daily EMA 20 BBV: 2.9
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 120.27 | 116.6 | 12.97(1.82) | 14.28(2.32) | 15.28(1.17) | 15.36 | -8.2 | | 5 | 13(0.3) | 50 | [29] | [51] | [1] | 84 | 628 | UT | 0 | HoldLong? | | (39) | 18 | 1 | -6 | 20 | 1.5,96 | 58 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -14.57%(100%)
Daily Trend: % Up Forces: 116.6(daily_ema_10 659.11%) 120.27(daily_ema_20 683.01%) Down Forces: Support Levels: 14.28(hourly_sma_10 -7.03%) 12.97(hourly_sma_20 -15.56%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 120.27 | 116.6 | 12.74(1.85) | 13.96(2.39) | 15.1(1.15) | 15.35 | -8.2 | | 5 | 12(0.5) | 50 | [29] | [51] | [5] | 88 | 808 | UT | 0.2 | HoldLong | | (38) | 18 | -33 | -6 | 20 | 1.6,98 | 58 | 3 | Feb/24 | 13 | 120.27 | 116.6 | 12.51(2.01) | 13.63(2.44) | 14.93(4.34) | 15.61 | -8.2 | | 5 | 12(1) | 50 | [32] | [102] | [51] | 100 | 1745 | UT | 0.4 | CloseLong | | (42) | 68 | 47 | -3 | 20 | 2,100 | 58 | 4 | Feb/24 | 12 | 120.27 | 116.6 | 12.26(1.85) | 13.31(2.3) | 14.31(3.95) | 15.25 | -8.2 | | 5 | 11(1.1) | 50 | [29] | [94] | [56] | 103 | 1756 | UT | 0.7 | HoldLong | | (38) | 62 | 59 | -7 | 20 | 2.1,100 | 58 | 5 | Feb/24 | 11 | 120.27 | 116.6 | 12.04(1.76) | 13.01(2.73) | 13.77(3.72) | 14.81 | -8.3 | | 5 | 10(1.2) | 50 | [28] | [94] | [46] | 105 | 1641 | UT | 0.8 | HoldLong | | (37) | 58 | 44 | 6 | 20 | 2.2,100 | 58 | | | |
6 | Feb/24 | 10 | 120.27 | 116.6 | 11.83(1.58) | 12.66(2.52) | 13.28(3.69) | 14.49 | -8.3 | | 5 | 9(1.2) | 50 | [25] | [91] | [38] | 110 | 1723 | UT | 1.1 | HoldLong | | (34) | 58 | 3 | 7 | 20 | 2.4,100 | 58 | 7 | Feb/24 | 9 | 120.27 | 116.6 | 11.65(1.66) | 12.35(2.55) | 12.81(3.8) | 14.47 | -8.3 | | 5 | 7(1.9) | 50 | [26] | [93] | [157] | 125 | 1857 | UT | 1.8 | HoldLong? | | (33) | 60 | 307 | 13 | 20 | 3,100 | 58 | 8 | Feb/21 | 15 | 118.07 | 112 | 11.46(0.82) | 12.04(0.68) | 12.34(0.31) | 12.52 | -11 | | -4 | 6(-1.6) | 50 | [13] | [15] | [8] | 88 | 327 | UT | 0.3 | HoldLong? | | (17) | 5 | -3 | 2 | 20 | 1.5,100 | 35 | 9 | Feb/21 | 14 | 118.07 | 112 | 11.37(0.73) | 11.96(1.14) | 12.3(0.36) | 12.54 | -11 | | -4 | 7(0.6) | 50 | [14] | [23] | [18] | 89 | 427 | UT | 0.4 | HoldLong | | (17) | 7 | 29 | -1 | 20 | 1.7,96 | 35 | 10 | Feb/21 | 13 | 118.07 | 112 | 11.29(0.6) | 11.83(1.46) | 12.26(1.73) | 12.36 | -11 | | -4 | 7(0.5) | 50 | [11] | [51] | [14] | 85 | 793 | UT | 0.2 | HoldLong | | (12) | 32 | 34 | -6 | 20 | 1.7,92 | 35 | | | |
11 | Feb/21 | 12 | 118.07 | 112 | 11.22(0.51) | 11.66(1.21) | 12.05(1.35) | 12.15 | -11 | | -4 | 6(0.4) | 50 | [10] | [41] | [2] | 82 | 668 | UT | 0.2 | HoldLong | | (11) | 25 | 3 | -8 | 20 | 1.6,92 | 35 | 12 | Feb/21 | 11 | 118.07 | 112 | 11.16(0.44) | 11.52(1.21) | 11.89(1.24) | 12.13 | -11 | | -4 | 6(0.5) | 50 | [8] | [38] | [2] | 91 | 748 | UT | 0.4 | HoldLong | | (11) | 23 | -30 | 13 | 20 | 1.8,96 | 35 | 13 | Feb/21 | 10 | 118.07 | 112 | 11.11(0.53) | 11.38(1.4) | 11.74(1.07) | 12.32 | -11 | | -4 | 5(0.9) | 50 | [10] | [37] | [21] | 102 | 842 | UT | 1.2 | CloseLong | | (11) | 20 | 2 | 12 | 20 | 2.5,89 | 35 | 14 | Feb/21 | 9 | 118.07 | 112 | 11.05(0.61) | 11.22(1.42) | 11.62(1.97) | 12.31 | -11 | | -4 | 4(1.2) | 50 | [11] | [55] | [88] | 106 | 1029 | UT | 1.7 | HoldLong? | | (11) | 37 | 167 | 7 | 20 | 3.1,78 | 35 | 15 | Feb/20 | 15 | 117.31 | 110.89 | 10.98(0.2) | 11.06(0.54) | 11.4(1.18) | 11.35 | -10.8 | | -7 | 3(0.2) | 10 | [4] | [28] | [2] | 52 | 431 | RG | -0.2 | Wait? | | (5) | 22 | 2 | -17 | 20 | 1.3,69 | 46 | | | |
16 | Feb/20 | 14 | 117.31 | 110.89 | 10.96(0.28) | 11(0.53) | 11.27(1.05) | 11.34 | -10.8 | | -7 | 3(0.1) | 20 | [5] | [26] | [5] | 65 | 330 | UT | 0.3 | OpenLong | | (4) | 20 | -12 | 5 | 20 | 1.4,80 | 46 | 17 | Feb/20 | 13 | 117.31 | 110.89 | 10.93(0.27) | 10.94(0.59) | 11.15(1.19) | 11.41 | -10.8 | | -7 | 3(0.3) | 25 | [5] | [30] | [6] | 86 | 465 | UT | 1 | HoldLong | | (7) | 23 | -46 | 47 | 20 | 1.8,91 | 46 | 18 | Feb/20 | 12 | 117.31 | 110.89 | 10.9(0.34) | 10.88(0.99) | 11.02(1.77) | 11.68 | -10.8 | | -7 | 2(0.8) | 45 | [7] | [45] | [61] | 103 | 821 | UT | 2.8 | CloseLong | | (7) | 34 | 85 | 50 | 20 | 3.3,70 | 46 | 19 | Feb/20 | 11 | 117.31 | 110.89 | 10.86(0.15) | 10.77(0.18) | 10.83(0.92) | 11.2 | -10.8 | | -7 | 2(0.2) | 30 | [3] | [20] | [54] | 49 | 386 | UT | 2.3 | OpenLong | | (2) | 18 | 90 | 34 | 20 | 2.2,44 | 46 | 20 | Feb/20 | 10 | 117.31 | 110.89 | 10.84(-0.04) | 10.75(-0.32) | 10.73(-0.03) | 10.71 | -10.9 | | -7 | 1(0) | -45 | [-1] | [-4] | [-1] | -56 | -85 | DT | -0.1 | OpenShort | | (0) | -1 | -9 | 1 | 19 | -0.9,17 | 46 | | | |
21 | Feb/20 | 9 | 117.31 | 110.89 | 10.84(-0.05) | 10.78(-0.24) | 10.73(-0.02) | 10.76 | -10.9 | | -7 | 1(0) | -35 | [-1] | [-3] | [5] | -47 | -24 | DP | 0.2 | OpenShort? | | (0) | -0 | 4 | 5 | 20 | -0.6,18 | 46 | 22 | Feb/19 | 15 | 117.17 | 111.14 | 10.84(-0.08) | 10.81(-0.27) | 10.73(-0.03) | 10.74 | -10.7 | | -9 | 1(0) | -50 | [-2] | [-6] | [3] | -53 | -19 | DP | 0.1 | OpenShort? | | (0) | -1 | 2 | 3 | 19 | -0.7,15 | 41 | 23 | Feb/19 | 14 | 117.17 | 111.14 | 10.85(-0.05) | 10.84(-0.38) | 10.73(0.11) | 10.73 | -10.7 | | -9 | 1(0.1) | -50 | [-1] | [-4] | [1] | -59 | -34 | DP | 0 | OpenShort | | (-2) | 2 | 2 | -1 | 9 | -0.9,14 | 41 | 24 | Feb/19 | 13 | 117.17 | 111.14 | 10.86(0.03) | 10.88(-0.2) | 10.72(-0.47) | 10.72 | -10.7 | | -9 | 1(0) | -50 | [1] | [-13] | [-6] | -62 | -277 | DR | 0 | OpenShort | | (0) | -9 | 0 | -5 | -20 | -1.1,16 | 41 | 25 | Feb/19 | 12 | 117.17 | 111.14 | 10.86(-0.01) | 10.9(-0.14) | 10.77(-0.61) | 10.72 | -10.7 | | -9 | 1(0) | -50 | [-0] | [-15] | [-9] | -61 | -272 | DT | -0.4 | OpenShort | | (0) | -12 | -7 | -5 | -20 | -1.1,17 | 41 | | | |
26 | Feb/19 | 11 | 117.17 | 111.14 | 10.86(-0.02) | 10.92(0.04) | 10.84(-0.36) | 10.76 | -10.7 | | -9 | 1(0) | -50 | [-0] | [-9] | [-13] | -57 | -161 | DT | -0.6 | OpenShort | | (-2) | -7 | 4 | -33 | -20 | -0.8,13 | 41 | 27 | Feb/19 | 10 | 117.17 | 111.14 | 10.86(-0.05) | 10.92(-0.05) | 10.88(-0.61) | 10.74 | -10.7 | | -9 | 1(0) | -50 | [-1] | [-15] | [-10] | -46 | -211 | DT | -1.1 | OpenShort | | (0) | -12 | 15 | -35 | -20 | -0.9,27 | 41 | 28 | Feb/19 | 9 | 117.17 | 111.14 | 10.87(-0.09) | 10.93(-0.21) | 10.95(-0.85) | 10.66 | -10.7 | | -9 | 1(0.1) | -50 | [-2] | [-21] | [-31] | -46 | -312 | DT | -2.3 | OpenShort? | | (-2) | -17 | -57 | -35 | -20 | -1.7,47 | 41 | 29 | Feb/18 | 15 | 117.29 | 112.67 | 10.88(0.04) | 10.95(0.12) | 11.04(0.06) | 10.98 | -10.7 | | -7 | 1(0.1) | -45 | [1] | [-0] | [-10] | 41 | 65 | DR | -0.5 | OpenShort? | | (0) | 1 | -11 | -18 | -20 | 0.9,68 | 42 | 30 | Feb/18 | 14 | 117.29 | 112.67 | 10.88(0.25) | 10.94(0.34) | 11.03(0.32) | 11.04 | -10.7 | | -7 | 1(-0.1) | 5 | [5] | [8] | [4] | 60 | -17 | RG | 0.1 | Wait | | (2) | 6 | 13 | -15 | 20 | 1.4,75 | 42 | | | |
31 | Feb/18 | 13 | 117.29 | 112.67 | 10.85(0.09) | 10.9(0.15) | 10.99(0.35) | 10.97 | -10.7 | | -7 | 1(0) | -35 | [2] | [6] | [-9] | 58 | 110 | CR | -0.2 | HoldShort | | (4) | 7 | -20 | 2 | -20 | 1,83 | 42 | 32 | Feb/18 | 12 | 117.29 | 112.67 | 10.84(0.07) | 10.88(0.21) | 10.95(0.41) | 11.08 | -10.7 | | -7 | 1(0.1) | -10 | [1] | [8] | [7] | 94 | 250 | RG | 1.1 | SmallShort | | (4) | 8 | -11 | 25 | 20 | 2,94 | 42 | 33 | Feb/18 | 11 | 117.29 | 112.67 | 10.83(0.09) | 10.86(0.28) | 10.91(0.45) | 11.14 | -10.7 | | -7 | 1(0.2) | 25 | [2] | [9] | [29] | 105 | 315 | UT | 2.1 | CloseLong | | (2) | 9 | 38 | 36 | 20 | 2.8,85 | 42 | 34 | Feb/18 | 10 | 117.29 | 112.67 | 10.82(-0.03) | 10.83(0.17) | 10.86(0.18) | 10.93 | -10.7 | | -7 | 1(0) | -25 | [-1] | [2] | [8] | 52 | 176 | UR | 0.8 | SmallShort | | (0) | 4 | 15 | 9 | 18 | 1.3,69 | 42 | 35 | Feb/18 | 9 | 117.29 | 112.67 | 10.82(-0.16) | 10.81(0.02) | 10.84(0.27) | 10.85 | -10.7 | | -7 | 1(-0.2) | -35 | [-3] | [2] | [10] | 18 | 253 | UR | 0.1 | SmallShort? | | (0) | 5 | 17 | -1 | 20 | 0.3,60 | 42 | | | |
36 | Feb/14 | 15 | 117.22 | 114.94 | 10.84(-0.16) | 10.81(0.01) | 10.81(-0.06) | 10.76 | -10.5 | | -5 | 1(-0.2) | -50 | [-3] | [-6] | [-9] | -4 | 72 | DT | -0.4 | OpenShort? | | (-4) | -1 | -16 | 5 | -20 | -0.7,64 | 34 | 37 | Feb/14 | 14 | 117.22 | 114.94 | 10.86(-0.21) | 10.81(0.04) | 10.82(0.1) | 10.85 | -10.5 | | -5 | 1(-0.4) | -50 | [-4] | [-3] | [-0] | 25 | 223 | DT | 0.2 | OpenShort | | (-4) | 2 | -14 | 23 | 9 | -0.1,77 | 34 | 38 | Feb/14 | 13 | 117.22 | 114.94 | 10.88(-0.16) | 10.81(0.03) | 10.81(0.12) | 10.93 | -10.5 | | -5 | 2(-0.1) | -20 | [-3] | [-2] | [18] | 20 | 238 | DP | 0.7 | OpenShort | | (-4) | 2 | 20 | 16 | 20 | 0.3,62 | 34 | 39 | Feb/14 | 12 | 117.22 | 114.94 | 10.9(-0.09) | 10.81(-0.03) | 10.8(0.16) | 10.82 | -10.5 | | -5 | 2(-0.1) | -20 | [-2] | [-2] | [11] | -18 | 57 | DP | 0.1 | OpenShort | | (-4) | 3 | 22 | 6 | 20 | -0.4,42 | 34 | 40 | Feb/14 | 11 | 117.22 | 114.94 | 10.91(-0.19) | 10.81(0.06) | 10.78(-0.22) | 10.7 | -10.5 | | -5 | 2(0) | -50 | [-4] | [-9] | [-14] | -44 | -58 | DT | -0.4 | OpenShort | | (-4) | -4 | -16 | -4 | -20 | -1.1,34 | 34 | | | |
41 | Feb/14 | 10 | 117.22 | 114.94 | 10.93(-0.17) | 10.8(0.04) | 10.8(-0.02) | 10.79 | -10.5 | | -5 | 2(0) | -50 | [-3] | [-5] | [-3] | -28 | 32 | DT | -0.1 | OpenShort | | (-4) | -0 | -4 | 10 | -20 | -0.7,40 | 34 | 42 | Feb/14 | 9 | 117.22 | 114.94 | 10.95(-0.1) | 10.8(-0.06) | 10.8(-0.02) | 10.81 | -10.5 | | -5 | 2(0) | -40 | [-2] | [-5] | [0] | -37 | -39 | DT | 0.1 | OpenShort? | | (-4) | -0 | -11 | 4 | 20 | -0.7,31 | 34 | 43 | Feb/13 | 15 | 117.29 | 118.2 | 10.96(-0.13) | 10.81(-0.02) | 10.8(-0.16) | 10.87 | -10.5 | | -0 | 2(0) | 0 | [-3] | [-6] | [12] | -32 | 6 | RG | 0.4 | Wait? | | (-2) | -3 | 22 | 5 | 20 | -0.5,31 | 49 | 44 | Feb/13 | 14 | 117.29 | 118.2 | 10.97(-0.38) | 10.81(-0.24) | 10.82(-0.22) | 10.75 | -10.5 | | -0 | 2(-0.2) | -50 | [-7] | [-10] | [-6] | -57 | 120 | DT | -0.4 | OpenShort | | (-4) | -4 | -11 | -5 | -19 | -1.2,23 | 49 | 45 | Feb/13 | 13 | 117.29 | 118.2 | 11.01(-0.35) | 10.84(-0.25) | 10.84(0.34) | 10.81 | -10.5 | | -0 | 2(-0.2) | -25 | [-7] | [1] | [8] | -48 | 251 | UR | -0.1 | SmallShort | | (-5) | 7 | 6 | -2 | 20 | -0.9,25 | 49 | | | |
46 | Feb/13 | 12 | 117.29 | 118.2 | 11.05(-0.32) | 10.87(-0.32) | 10.8(0.1) | 10.78 | -10.5 | | -0 | 2(-0.1) | -40 | [-6] | [-4] | [-0] | -47 | 100 | DT | -0.1 | OpenShort | | (-7) | 2 | -6 | 5 | 9 | -1.1,31 | 49 | 47 | Feb/13 | 11 | 117.29 | 118.2 | 11.09(-0.27) | 10.9(-0.55) | 10.79(-0.2) | 10.81 | -10.5 | | -0 | 2(-0.1) | -40 | [-5] | [-12] | [0] | -42 | -37 | DT | 0.1 | OpenShort | | (-7) | -4 | -23 | 21 | 20 | -1.1,36 | 49 | 48 | Feb/13 | 10 | 117.29 | 118.2 | 11.12(-0.24) | 10.96(-0.24) | 10.81(0.03) | 10.94 | -10.5 | | -0 | 3(-0.1) | -25 | [-5] | [-5] | [3] | -41 | 88 | DP | 0.5 | OpenShort | | (-5) | 1 | 9 | -14 | 20 | -0.7,27 | 49 | 49 | Feb/13 | 9 | 117.29 | 118.2 | 11.15(-0.24) | 10.99(-0.15) | 10.81(-0.16) | 10.89 | -10.5 | | -0 | 3(0) | -10 | [-5] | [-7] | [13] | -63 | -32 | DP | 0.3 | OpenShort? | | (-5) | -3 | 54 | -21 | -19 | -1,12 | 49 | 50 | Feb/12 | 15 | 117.41 | 119.49 | 11.18(-0.44) | 11.01(-0.44) | 10.83(-0.92) | 10.6 | -10.5 | | -0 | 3(0.1) | -50 | [-9] | [-27] | [-25] | -105 | -312 | DT | -0.9 | CloseShort? | | (-9) | -18 | -20 | -35 | -20 | -2.2,0 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|