|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 13, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.8000 One month high (close): $141.0000
UVXY Daily Change: 2.93% Daily StdDev 5.16% UVXY EMA_5_Trend: -0.87% 10Minute StdDev: $0.2021
Latest Price : $109(2.93%) | Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.8
| Thu. Feb. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 15 | 117.29 | 118.2 | 10.96(-0.13) | 10.81(-0.02) | 10.8(-0.16) | 10.87 | -10.5 | | -0 | 2(-0.1) | 0 | [-3] | [-6] | [13] | -32 | -4 | RG | 0.4 | Wait? | | (-2) | -3 | 25 | 5 | 20 | -0.5,31 | 49 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)
Daily Trend: % Up Forces: Down Forces: 10.81(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 10.96(hourly_sma_20 0.83%) 117.29(daily_ema_20 979.02%) 118.2(daily_ema_10 987.4%)
|
| 2 | Feb/13 | 14 | 117.29 | 118.2 | 10.97(-0.38) | 10.81(-0.24) | 10.82(-0.22) | 10.75 | -10.5 | | -0 | 2(-0.2) | -50 | [-7] | [-10] | [-7] | -57 | 84 | DT | -0.4 | OpenShort | | (-4) | -4 | -12 | -5 | -19 | -1.2,23 | 49 | 3 | Feb/13 | 13 | 117.29 | 118.2 | 11.01(-0.35) | 10.84(-0.25) | 10.84(0.34) | 10.81 | -10.5 | | -0 | 2(-0.2) | -25 | [-7] | [1] | [8] | -48 | 203 | UR | -0.1 | SmallShort | | (-6) | 7 | 6 | -2 | 20 | -0.9,25 | 49 | 4 | Feb/13 | 12 | 117.29 | 118.2 | 11.05(-0.32) | 10.87(-0.32) | 10.8(0.1) | 10.78 | -10.5 | | -0 | 2(-0.1) | -40 | [-6] | [-5] | [-0] | -47 | 62 | DT | -0.1 | OpenShort | | (-8) | 2 | -6 | 5 | 9 | -1.1,31 | 49 | 5 | Feb/13 | 11 | 117.29 | 118.2 | 11.09(-0.27) | 10.9(-0.55) | 10.79(-0.2) | 10.81 | -10.5 | | -0 | 2(-0.1) | -45 | [-5] | [-12] | [-1] | -42 | -61 | DT | 0.1 | OpenShort | | (-8) | -4 | -26 | 21 | 20 | -1.1,36 | 49 | | | |
6 | Feb/13 | 10 | 117.29 | 118.2 | 11.12(-0.24) | 10.96(-0.24) | 10.81(0.03) | 10.94 | -10.5 | | -0 | 3(-0.1) | -15 | [-5] | [-5] | [9] | -41 | 60 | DP | 0.5 | OpenShort | | (-6) | 1 | 10 | 21 | 20 | -0.7,27 | 49 | 7 | Feb/13 | 9 | 117.29 | 118.2 | 11.15(-0.24) | 10.99(-0.15) | 10.81(-0.16) | 10.89 | -10.5 | | -0 | 3(0) | -0 | [-5] | [-8] | [20] | -63 | -54 | RG | 0.3 | Wait? | | (-6) | -3 | 61 | 8 | -19 | -1,12 | 49 | 8 | Feb/12 | 15 | 117.41 | 119.49 | 11.18(-0.44) | 11.01(-0.44) | 10.83(-0.92) | 10.6 | -10.5 | | -0 | 3(0.1) | -50 | [-9] | [-27] | [-21] | -105 | -336 | DT | -0.9 | CloseShort? | | (-10) | -18 | -23 | -6 | -20 | -2.2,0 | 54 | 9 | Feb/12 | 14 | 117.41 | 119.49 | 11.23(-0.44) | 11.06(-0.36) | 10.93(-0.81) | 10.71 | -10.5 | | -0 | 3(0.1) | -50 | [-9] | [-24] | [-28] | -103 | -253 | DT | -0.9 | CloseShort | | (-10) | -16 | -43 | -8 | -20 | -2.1,0 | 54 | 10 | Feb/12 | 13 | 117.41 | 119.49 | 11.28(-0.43) | 11.1(-0.14) | 11.02(-0.8) | 10.92 | -10.5 | | -0 | 2(-0.2) | -50 | [-8] | [-22] | [-11] | -88 | -122 | DT | -0.4 | HoldShort | | (-8) | -16 | 0 | -11 | -20 | -1.5,0 | 54 | | | |
11 | Feb/12 | 12 | 117.41 | 119.49 | 11.33(-0.3) | 11.12(-0.16) | 11.11(-0.51) | 10.92 | -10.5 | | -0 | 3(0.1) | -50 | [-6] | [-16] | [-13] | -86 | -212 | DT | -0.7 | HoldShort | | (-10) | -10 | -14 | -11 | -20 | -1.6,4 | 54 | 12 | Feb/12 | 11 | 117.41 | 119.49 | 11.36(-0.27) | 11.14(-0.43) | 11.17(-0.15) | 10.99 | -10.5 | | -0 | 3(0.1) | -50 | [-5] | [-11] | [-10] | -80 | -127 | DT | -0.7 | HoldShort | | (-6) | -3 | -26 | -15 | 9 | -1.5,8 | 54 | 13 | Feb/12 | 10 | 117.41 | 119.49 | 11.39(-0.24) | 11.19(-0.35) | 11.19(0.03) | 11.12 | -10.5 | | -0 | 2(0) | -35 | [-5] | [-7] | [-1] | -55 | -19 | DT | -0.3 | OpenShort | | (-6) | 1 | -6 | 4 | 9 | -1.1,23 | 54 | 14 | Feb/12 | 9 | 117.41 | 119.49 | 11.42(-0.26) | 11.23(-0.32) | 11.19(0.08) | 11.15 | -10.5 | | -0 | 2(0) | -50 | [-5] | [-6] | [-11] | -52 | 3 | DT | -0.2 | OpenShort? | | (-4) | 2 | -43 | 11 | 18 | -1.1,26 | 54 | 15 | Feb/11 | 15 | 117.73 | 121.43 | 11.45(-0.2) | 11.27(-0.09) | 11.18(0.51) | 11.37 | -10.7 | | 4 | 2(-0.2) | 40 | [-4] | [7] | [20] | -36 | 218 | UR | 0.8 | SmallShort? | | (-4) | 10 | 32 | 17 | 20 | -0.3,22 | 58 | | | |
16 | Feb/11 | 14 | 117.73 | 121.43 | 11.47(-0.11) | 11.28(-0.24) | 11.12(0.11) | 11.21 | -10.7 | | 4 | 3(0.1) | 20 | [-2] | [-2] | [12] | -66 | -104 | RG | 0.3 | Wait | | (-8) | 2 | 26 | 8 | 20 | -1,9 | 58 | 17 | Feb/11 | 13 | 117.73 | 121.43 | 11.48(-0.16) | 11.31(-0.32) | 11.11(-0.72) | 11.08 | -10.7 | | 4 | 3(0.1) | -30 | [-3] | [-19] | [-9] | -86 | -368 | DT | -0.1 | HoldShort | | (-2) | -14 | -8 | 4 | -20 | -1.6,4 | 58 | 18 | Feb/11 | 12 | 117.73 | 121.43 | 11.5(-0.1) | 11.35(-0.44) | 11.19(-0.74) | 11.12 | -10.7 | | 4 | 2(0.2) | -10 | [-2] | [-21] | [-1] | -86 | -406 | DT | -0.3 | HoldShort | | (-4) | -15 | -2 | 1 | 0 | -1.6,4 | 58 | 19 | Feb/11 | 11 | 117.73 | 121.43 | 11.51(-0.13) | 11.4(-0.52) | 11.27(-0.71) | 11.13 | -10.7 | | 4 | 2(0.1) | -20 | [-3] | [-21] | [-3] | -91 | -370 | DT | -0.6 | HoldShort | | (-2) | -14 | 12 | -16 | -20 | -1.7,2 | 58 | 20 | Feb/11 | 10 | 117.73 | 121.43 | 11.52(-0.19) | 11.46(-0.72) | 11.35(-0.76) | 11.07 | -10.7 | | 4 | 2(0.3) | -50 | [-4] | [-24] | [-19] | -98 | -395 | DT | -1.4 | HoldShort | | (-4) | -15 | -14 | -23 | -20 | -2.2,7 | 58 | | | |
21 | Feb/11 | 9 | 117.73 | 121.43 | 11.54(-0.2) | 11.54(-0.43) | 11.44(-0.57) | 11.14 | -10.7 | | 4 | 2(0.3) | -50 | [-4] | [-18] | [-37] | -88 | -301 | DT | -1.7 | HoldShort? | | (-2) | -11 | -68 | -16 | -20 | -2.2,17 | 58 | 22 | Feb/10 | 15 | 117.62 | 122.43 | 11.56(-0.11) | 11.59(-0.02) | 11.51(0.07) | 11.49 | -10.6 | | 3 | 2(0) | -10 | [-2] | [-2] | [-7] | -44 | 57 | DT | -0.1 | OpenShort? | | (-2) | 1 | -10 | -0 | -20 | -0.5,19 | 58 | 23 | Feb/10 | 14 | 117.62 | 122.43 | 11.57(-0.07) | 11.59(-0.13) | 11.5(-0.23) | 11.54 | -10.6 | | 3 | 2(0) | 5 | [-1] | [-9] | [1] | -29 | -17 | RG | 0.3 | Wait | | (0) | -5 | 6 | 3 | -17 | -0.2,26 | 58 | 24 | Feb/10 | 13 | 117.62 | 122.43 | 11.58(-0.05) | 11.61(-0.2) | 11.53(-0.34) | 11.51 | -10.6 | | 3 | 2(0) | -5 | [-1] | [-12] | [-2] | -41 | -91 | RG | -0.1 | Wait | | (-2) | -7 | 0 | -5 | -17 | -0.5,22 | 58 | 25 | Feb/10 | 12 | 117.62 | 122.43 | 11.59(-0.04) | 11.63(-0.32) | 11.57(-0.67) | 11.51 | -10.6 | | 3 | 2(0) | -10 | [-1] | [-19] | [-1] | -43 | -183 | DT | -0.4 | OpenShort | | (-2) | -13 | 6 | -24 | 17 | -0.5,20 | 58 | | | |
26 | Feb/10 | 11 | 117.62 | 122.43 | 11.59(-0.14) | 11.67(0.1) | 11.65(-0.22) | 11.48 | -10.6 | | 3 | 2(0) | -30 | [-3] | [-7] | [-15] | -38 | -14 | DT | -1.1 | OpenShort | | (-2) | -4 | 0 | -24 | -20 | -0.7,30 | 58 | 27 | Feb/10 | 10 | 117.62 | 122.43 | 11.61(-0.14) | 11.66(0.09) | 11.68(-0.03) | 11.48 | -10.6 | | 3 | 2(-0.1) | -50 | [-3] | [-3] | [-27] | -25 | 12 | DT | -1.3 | OpenShort | | (-2) | -1 | -34 | -24 | -20 | -0.8,45 | 58 | 28 | Feb/10 | 9 | 117.62 | 122.43 | 11.63(-0.08) | 11.65(0.22) | 11.68(-0.04) | 11.66 | -10.6 | | 3 | 2(-0.1) | 5 | [-2] | [-2] | [-3] | 28 | 93 | RG | -0.1 | Wait? | | (-4) | -1 | -11 | 12 | -17 | 0.2,73 | 58 | 29 | Feb/7 | 15 | 117.73 | 124.53 | 11.64(-0.04) | 11.62(0.26) | 11.68(-0.16) | 11.72 | -10.6 | | 7 | 2(-0.1) | 10 | [-1] | [-1] | [-11] | 35 | 70 | RG | 0.2 | Wait? | | (0) | -3 | -36 | 16 | -20 | 0.5,72 | 60 | 30 | Feb/7 | 14 | 117.73 | 124.53 | 11.64(-0.15) | 11.59(0.42) | 11.7(0.12) | 11.91 | -10.6 | | 7 | 2(-0.2) | 50 | [-3] | [5] | [32] | 48 | 392 | UR | 1.2 | SmallShort | | (0) | 2 | 57 | 9 | 20 | 1.5,60 | 60 | | | |
31 | Feb/7 | 13 | 117.73 | 124.53 | 11.66(-0.22) | 11.54(0.03) | 11.69(0.43) | 11.61 | -10.6 | | 7 | 2(-0.3) | 25 | [-4] | [7] | [5] | -9 | 248 | UR | -0.4 | SmallShort | | (-6) | 9 | 17 | -7 | 9 | -0.2,46 | 60 | 32 | Feb/7 | 12 | 117.73 | 124.53 | 11.69(-0.25) | 11.54(-0.1) | 11.64(0.2) | 11.52 | -10.6 | | 7 | 2(-0.2) | 0 | [-5] | [1] | [-6] | -13 | 116 | RG | -0.5 | Wait | | (-6) | 4 | -27 | 0 | 20 | -0.7,55 | 60 | 33 | Feb/7 | 11 | 117.73 | 124.53 | 11.72(-0.26) | 11.54(-0) | 11.62(0.49) | 11.66 | -10.6 | | 7 | 3(-0.3) | 15 | [-5] | [8] | [1] | 21 | 288 | UR | 0.2 | SmallShort | | (-6) | 10 | -24 | 33 | 20 | -0.2,76 | 60 | 34 | Feb/7 | 10 | 117.73 | 124.53 | 11.75(-0.26) | 11.55(0.1) | 11.56(0.68) | 11.79 | -10.6 | | 7 | 3(-0.3) | 35 | [-5] | [13] | [11] | 11 | 413 | UR | 0.8 | SmallShort | | (-6) | 13 | -9 | 31 | 20 | 0.1,58 | 60 | 35 | Feb/7 | 9 | 117.73 | 124.53 | 11.78(-0.26) | 11.54(0.15) | 11.48(0.73) | 11.84 | -10.6 | | 7 | 3(-0.4) | 50 | [-5] | [14] | [46] | -14 | 441 | UR | 1.1 | SmallShort? | | (-6) | 14 | 88 | 22 | 20 | 0.2,31 | 60 | | | |
36 | Feb/6 | 15 | 117.77 | 124.81 | 11.81(-0.45) | 11.52(-0.31) | 11.4(-0.28) | 11.39 | -10.7 | | 6 | 4(-0.1) | -35 | [-9] | [-11] | [-3] | -78 | -23 | DT | -0 | HoldShort? | | (-9) | -6 | -2 | 1 | -20 | -1.2,2 | 59 | 37 | Feb/6 | 14 | 117.77 | 124.81 | 11.86(-0.87) | 11.56(-0.38) | 11.43(-0.5) | 11.4 | -10.7 | | 6 | 4(-1.2) | -40 | [-17] | [-18] | [1] | -81 | 271 | DP | -0.1 | OpenShort | | (-11) | -10 | 0 | -1 | 9 | -1.3,2 | 59 | 38 | Feb/6 | 13 | 117.77 | 124.81 | 11.96(-0.94) | 11.6(-0.46) | 11.49(-0.4) | 11.4 | -10.7 | | 6 | 5(-1) | -45 | [-19] | [-17] | [-3] | -79 | 273 | DT | -0.2 | HoldShort | | (-18) | -8 | 4 | -1 | -20 | -1.2,1 | 59 | 39 | Feb/6 | 12 | 117.77 | 124.81 | 12.07(-0.93) | 11.65(-0.42) | 11.54(-0.48) | 11.38 | -10.7 | | 6 | 6(-0.6) | -50 | [-18] | [-18] | [-10] | -80 | 145 | DT | -0.3 | HoldShort | | (-22) | -10 | -8 | -2 | -20 | -1.2,0 | 59 | 40 | Feb/6 | 11 | 117.77 | 124.81 | 12.18(-0.92) | 11.7(-0.63) | 11.6(-0.41) | 11.42 | -10.7 | | 6 | 6(-0.5) | -50 | [-18] | [-19] | [-10] | -79 | 104 | DT | -0.3 | HoldShort | | (-20) | -8 | -27 | -0 | -17 | -1.2,1 | 59 | | | |
41 | Feb/6 | 10 | 117.77 | 124.81 | 12.29(-0.81) | 11.77(-0.54) | 11.65(-0.25) | 11.56 | -10.6 | | 6 | 7(-0.2) | -50 | [-16] | [-14] | [-7] | -77 | 76 | DT | -0.1 | HoldShort | | (-20) | -5 | -23 | 1 | 0 | -1.1,1 | 59 | 42 | Feb/6 | 9 | 117.77 | 124.81 | 12.39(-0.59) | 11.83(-0.48) | 11.68(-0.34) | 11.68 | -10.6 | | 6 | 7(0) | -35 | [-12] | [-14] | [2] | -74 | -125 | DP | 0 | OpenShort? | | (-18) | -7 | 6 | 3 | 0 | -1,1 | 59 | 43 | Feb/5 | 15 | 118.25 | 124.48 | 12.46(-0.64) | 11.89(-0.5) | 11.72(-0.43) | 11.65 | -10.6 | | 5 | 7(0.1) | -50 | [-13] | [-16] | [-6] | -78 | -177 | DT | -0.1 | HoldShort? | | (-14) | -9 | -4 | 2 | -20 | -1.1,0 | 57 | 44 | Feb/5 | 14 | 118.25 | 124.48 | 12.54(-0.98) | 11.95(-0.6) | 11.77(-0.27) | 11.67 | -10.6 | | 5 | 7(-0.5) | -50 | [-19] | [-16] | [-1] | -80 | 120 | DT | -0.1 | HoldShort | | (-14) | -5 | -2 | 0 | -9 | -1.2,0 | 57 | 45 | Feb/5 | 13 | 118.25 | 124.48 | 12.66(-0.84) | 12.02(-0.65) | 11.8(-0.84) | 11.68 | -10.6 | | 5 | 8(0) | -50 | [-17] | [-27] | [-8] | -82 | -207 | DT | -0.2 | HoldShort | | (-23) | -17 | -8 | 0 | -20 | -1.3,1 | 57 | | | |
46 | Feb/5 | 12 | 118.25 | 124.48 | 12.77(-0.84) | 12.1(-0.58) | 11.9(-0.74) | 11.72 | -10.6 | | 5 | 8(0) | -50 | [-17] | [-24] | [-19] | -83 | -235 | DT | -0.2 | HoldShort | | (-17) | -15 | -30 | 3 | -20 | -1.4,2 | 57 | 47 | Feb/5 | 11 | 118.25 | 124.48 | 12.88(-0.64) | 12.17(-1.25) | 11.99(-0.52) | 11.88 | -10.6 | | 5 | 8(0.2) | -40 | [-13] | [-26] | [8] | -81 | -330 | DP | -0.1 | OpenShort | | (-19) | -10 | -4 | 2 | 20 | -1.3,2 | 57 | 48 | Feb/5 | 10 | 118.25 | 124.48 | 12.96(-0.61) | 12.32(-1.38) | 12.05(-0.66) | 11.9 | -10.6 | | 5 | 7(0.4) | -50 | [-12] | [-29] | [3] | -83 | -424 | DP | -0.2 | OpenShort | | (-15) | -13 | 13 | -28 | 20 | -1.4,2 | 57 | 49 | Feb/5 | 9 | 118.25 | 124.48 | 13.04(-0.53) | 12.49(-1.41) | 12.13(-0.92) | 11.83 | -10.6 | | 5 | 7(0.5) | -50 | [-11] | [-34] | [-31] | -93 | -660 | DT | -0.4 | HoldShort? | | (-14) | -18 | -62 | -31 | -20 | -1.7,0 | 57 | 50 | Feb/4 | 15 | 118.78 | 123.98 | 13.11(-0.3) | 12.67(-1.12) | 12.24(-0.47) | 12.17 | -10.4 | | 6 | 6(0.5) | -30 | [-6] | [-20] | [-6] | -88 | -558 | DT | -0.1 | HoldShort? | | (-10) | -9 | 2 | -29 | -20 | -1.5,0 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|