|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.8000 One month high (close): $141.0000
UVXY Daily Change: -1.64% Daily StdDev 5.07% UVXY EMA_5_Trend: -3.27% 10Minute StdDev: $0.1552
Latest Price : $114.3(-1.64%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 117.62 | 122.43 | 11.56(-0.11) | 11.59(-0.02) | 11.51(0.07) | 11.49 | -10.6 | | 3 | 2(0) | -10 | [-2] | [-3] | [-8] | -44 | 36 | DT | -0.1 | OpenShort? | | (-2) | 1 | -12 | -0 | -20 | -0.5,19 | 58 | Sample size 16 Avg positive next hour return: 0.27%(69%) Avg negative next hour return: -0.22%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.56(hourly_sma_20 0.61%) 11.59(hourly_sma_10 0.87%) 117.62(daily_ema_20 923.67%) 122.43(daily_ema_10 965.54%)
|
| | | 2 | Feb/10 | 14 | 117.62 | 122.43 | 11.57(-0.07) | 11.59(-0.13) | 11.5(-0.23) | 11.54 | -10.6 | | 3 | 2(0) | 5 | [-1] | [-9] | [1] | -29 | -19 | RG | 0.3 | Wait | | (0) | -5 | 7 | 3 | -17 | -0.2,26 | 58 | | 3 | Feb/10 | 13 | 117.62 | 122.43 | 11.58(-0.05) | 11.61(-0.2) | 11.53(-0.34) | 11.51 | -10.6 | | 3 | 2(0) | -5 | [-1] | [-12] | [-2] | -41 | -86 | RG | -0.1 | Wait | | (-2) | -7 | 0 | -5 | -17 | -0.5,22 | 58 | | 4 | Feb/10 | 12 | 117.62 | 122.43 | 11.59(-0.04) | 11.63(-0.32) | 11.57(-0.67) | 11.51 | -10.6 | | 3 | 2(0) | -5 | [-1] | [-20] | [-0] | -43 | -163 | RG | -0.4 | Wait | | (-2) | -13 | 7 | -24 | 17 | -0.5,20 | 58 | | 5 | Feb/10 | 11 | 117.62 | 122.43 | 11.59(-0.14) | 11.67(0.1) | 11.65(-0.22) | 11.48 | -10.6 | | 3 | 2(0) | -30 | [-3] | [-7] | [-15] | -38 | -27 | DT | -1.1 | OpenShort | | (-2) | -4 | 0 | -24 | -20 | -0.7,30 | 58 | | | | |
| 6 | Feb/10 | 10 | 117.62 | 122.43 | 11.61(-0.14) | 11.66(0.09) | 11.68(-0.03) | 11.48 | -10.6 | | 3 | 2(-0.1) | -50 | [-3] | [-4] | [-29] | -25 | -10 | DT | -1.3 | OpenShort | | (-2) | -1 | -42 | -24 | -20 | -0.8,45 | 58 | | 7 | Feb/10 | 9 | 117.62 | 122.43 | 11.63(-0.08) | 11.65(0.22) | 11.68(-0.04) | 11.66 | -10.6 | | 3 | 2(-0.1) | -0 | [-2] | [-2] | [-4] | 28 | 82 | RG | -0.1 | Wait? | | (-5) | -1 | -14 | 12 | -17 | 0.2,73 | 58 | | 8 | Feb/7 | 15 | 117.73 | 124.53 | 11.64(-0.04) | 11.62(0.26) | 11.68(-0.16) | 11.72 | -10.6 | | 7 | 2(-0.1) | 5 | [-1] | [-1] | [-14] | 35 | 70 | RG | 0.2 | Wait? | | (0) | -3 | -43 | 16 | -20 | 0.5,72 | 60 | | 9 | Feb/7 | 14 | 117.73 | 124.53 | 11.64(-0.15) | 11.59(0.42) | 11.7(0.12) | 11.91 | -10.6 | | 7 | 2(-0.2) | 50 | [-3] | [5] | [36] | 48 | 364 | UR | 1.2 | SmallShort | | (0) | 2 | 70 | 9 | 20 | 1.5,60 | 60 | | 10 | Feb/7 | 13 | 117.73 | 124.53 | 11.66(-0.22) | 11.54(0.03) | 11.69(0.43) | 11.61 | -10.6 | | 7 | 2(-0.3) | 30 | [-4] | [7] | [7] | -9 | 197 | UR | -0.4 | SmallShort | | (-7) | 9 | 21 | -7 | 9 | -0.2,46 | 60 | | | | |
| 11 | Feb/7 | 12 | 117.73 | 124.53 | 11.69(-0.25) | 11.54(-0.1) | 11.64(0.2) | 11.52 | -10.6 | | 7 | 2(-0.2) | -5 | [-5] | [1] | [-8] | -13 | 69 | RG | -0.5 | Wait | | (-7) | 4 | -32 | 0 | 20 | -0.7,55 | 60 | | 12 | Feb/7 | 11 | 117.73 | 124.53 | 11.72(-0.26) | 11.54(-0) | 11.62(0.49) | 11.66 | -10.6 | | 7 | 3(-0.3) | 15 | [-5] | [8] | [-1] | 21 | 228 | RG | 0.2 | Wait | | (-7) | 10 | -30 | 33 | 20 | -0.2,76 | 60 | | 13 | Feb/7 | 10 | 117.73 | 124.53 | 11.75(-0.26) | 11.55(0.1) | 11.56(0.68) | 11.79 | -10.6 | | 7 | 3(-0.3) | 35 | [-5] | [13] | [11] | 11 | 345 | UR | 0.8 | SmallShort | | (-7) | 13 | -11 | 31 | 20 | 0.1,58 | 60 | | 14 | Feb/7 | 9 | 117.73 | 124.53 | 11.78(-0.26) | 11.54(0.15) | 11.48(0.73) | 11.84 | -10.6 | | 7 | 3(-0.4) | 50 | [-5] | [14] | [52] | -14 | 373 | UR | 1.1 | SmallShort? | | (-7) | 14 | 106 | 22 | 20 | 0.2,31 | 60 | | 15 | Feb/6 | 15 | 117.77 | 124.81 | 11.81(-0.45) | 11.52(-0.31) | 11.4(-0.28) | 11.39 | -10.7 | | 6 | 4(-0.1) | -35 | [-9] | [-11] | [-4] | -78 | -82 | DT | -0 | HoldShort? | | (-11) | -6 | -2 | 1 | -20 | -1.2,2 | 59 | | | | |
| 16 | Feb/6 | 14 | 117.77 | 124.81 | 11.86(-0.87) | 11.56(-0.38) | 11.43(-0.5) | 11.4 | -10.7 | | 6 | 4(-1.2) | -40 | [-17] | [-18] | [1] | -81 | 155 | DP | -0.1 | OpenShort | | (-14) | -10 | 0 | -1 | 9 | -1.3,2 | 59 | | 17 | Feb/6 | 13 | 117.77 | 124.81 | 11.96(-0.94) | 11.6(-0.46) | 11.49(-0.4) | 11.4 | -10.7 | | 6 | 5(-1) | -45 | [-19] | [-17] | [-2] | -79 | 142 | DT | -0.2 | HoldShort | | (-22) | -8 | 5 | -1 | -20 | -1.2,1 | 59 | | 18 | Feb/6 | 12 | 117.77 | 124.81 | 12.07(-0.93) | 11.65(-0.42) | 11.54(-0.48) | 11.38 | -10.7 | | 6 | 6(-0.6) | -50 | [-18] | [-18] | [-11] | -80 | 20 | DT | -0.3 | HoldShort | | (-27) | -10 | -9 | -2 | -20 | -1.2,0 | 59 | | 19 | Feb/6 | 11 | 117.77 | 124.81 | 12.18(-0.92) | 11.7(-0.63) | 11.6(-0.41) | 11.42 | -10.7 | | 6 | 6(-0.5) | -50 | [-18] | [-19] | [-12] | -79 | -23 | DT | -0.3 | HoldShort | | (-24) | -8 | -33 | -0 | -17 | -1.2,1 | 59 | | 20 | Feb/6 | 10 | 117.77 | 124.81 | 12.29(-0.81) | 11.77(-0.54) | 11.65(-0.25) | 11.56 | -10.6 | | 6 | 7(-0.2) | -50 | [-16] | [-14] | [-9] | -77 | -41 | DT | -0.1 | HoldShort | | (-24) | -5 | -28 | 1 | 0 | -1.1,1 | 59 | | | | |
| 21 | Feb/6 | 9 | 117.77 | 124.81 | 12.39(-0.59) | 11.83(-0.48) | 11.68(-0.34) | 11.68 | -10.6 | | 6 | 7(0) | -30 | [-12] | [-14] | [3] | -74 | -203 | DP | 0 | OpenShort? | | (-22) | -7 | 7 | 3 | 0 | -1,1 | 59 | | 22 | Feb/5 | 15 | 118.25 | 124.48 | 12.46(-0.64) | 11.89(-0.5) | 11.72(-0.43) | 11.65 | -10.6 | | 5 | 7(0.1) | -50 | [-13] | [-16] | [-6] | -78 | -260 | DT | -0.1 | HoldShort? | | (-17) | -9 | -5 | 2 | -20 | -1.1,0 | 57 | | 23 | Feb/5 | 14 | 118.25 | 124.48 | 12.54(-0.98) | 11.95(-0.6) | 11.77(-0.27) | 11.67 | -10.6 | | 5 | 7(-0.5) | -50 | [-19] | [-16] | [-2] | -80 | -22 | DT | -0.1 | HoldShort | | (-17) | -5 | -2 | 0 | -9 | -1.2,0 | 57 | | 24 | Feb/5 | 13 | 118.25 | 124.48 | 12.66(-0.84) | 12.02(-0.65) | 11.8(-0.84) | 11.68 | -10.6 | | 5 | 8(0) | -50 | [-17] | [-27] | [-9] | -82 | -306 | DT | -0.2 | HoldShort | | (-28) | -17 | -9 | 0 | -20 | -1.3,1 | 57 | | 25 | Feb/5 | 12 | 118.25 | 124.48 | 12.77(-0.84) | 12.1(-0.58) | 11.9(-0.74) | 11.72 | -10.6 | | 5 | 8(0) | -50 | [-17] | [-24] | [-21] | -83 | -338 | DT | -0.2 | HoldShort | | (-21) | -15 | -36 | 3 | -20 | -1.4,2 | 57 | | | | |
| 26 | Feb/5 | 11 | 118.25 | 124.48 | 12.88(-0.64) | 12.17(-1.25) | 11.99(-0.52) | 11.88 | -10.6 | | 5 | 8(0.2) | -40 | [-13] | [-25] | [8] | -81 | -409 | DP | -0.1 | OpenShort | | (-23) | -10 | -5 | 2 | 20 | -1.3,2 | 57 | | 27 | Feb/5 | 10 | 118.25 | 124.48 | 12.96(-0.61) | 12.32(-1.38) | 12.05(-0.66) | 11.9 | -10.6 | | 5 | 7(0.4) | -40 | [-12] | [-29] | [9] | -83 | -493 | DP | -0.2 | OpenShort | | (-19) | -13 | 16 | 2 | 20 | -1.4,2 | 57 | | 28 | Feb/5 | 9 | 118.25 | 124.48 | 13.04(-0.53) | 12.49(-1.41) | 12.13(-0.92) | 11.83 | -10.6 | | 5 | 7(0.5) | -50 | [-11] | [-34] | [-30] | -93 | -707 | DT | -0.4 | HoldShort? | | (-16) | -18 | -75 | -1 | -20 | -1.7,0 | 57 | | 29 | Feb/4 | 15 | 118.78 | 123.98 | 13.11(-0.3) | 12.67(-1.12) | 12.24(-0.47) | 12.17 | -10.4 | | 6 | 6(0.5) | -20 | [-6] | [-20] | [-1] | -88 | -587 | DT | -0.1 | HoldShort? | | (-12) | -9 | 2 | 2 | -20 | -1.5,0 | 61 | | 30 | Feb/4 | 14 | 118.78 | 123.98 | 13.15(-0.09) | 12.81(-1.06) | 12.3(-0.42) | 12.16 | -10.4 | | 6 | 6(0.2) | -20 | [-2] | [-17] | [-16] | -90 | -761 | DT | -0.2 | HoldShort | | (-8) | -8 | -9 | 1 | -20 | -1.6,0 | 61 | | | | |
| 31 | Feb/4 | 13 | 118.78 | 123.98 | 13.16(-0.31) | 12.95(-0.69) | 12.35(-1.94) | 12.2 | -10.4 | | 6 | 6(0.4) | -50 | [-6] | [-45] | [-29] | -90 | -856 | DT | -0.3 | HoldShort | | (-2) | -39 | -20 | -5 | -20 | -1.6,0 | 61 | | 32 | Feb/4 | 12 | 118.78 | 123.98 | 13.2(-0.36) | 13.04(-0.68) | 12.59(-2.07) | 12.29 | -10.4 | | 6 | 5(0.4) | -50 | [-7] | [-48] | [-30] | -93 | -809 | DT | -0.6 | HoldShort | | (-8) | -41 | -22 | -11 | -20 | -1.7,0 | 61 | | 33 | Feb/4 | 11 | 118.78 | 123.98 | 13.25(-0.24) | 13.13(-1.32) | 12.86(-1.8) | 12.39 | -10.4 | | 6 | 5(0.4) | -45 | [-5] | [-48] | [-21] | -93 | -802 | DT | -0.9 | HoldShort | | (-8) | -36 | -13 | -35 | -20 | -1.7,0 | 61 | | 34 | Feb/4 | 10 | 118.78 | 123.98 | 13.28(-0.27) | 13.31(-0.94) | 13.1(-1.71) | 12.45 | -10.4 | | 6 | 5(0.3) | -45 | [-5] | [-43] | [-24] | -76 | -745 | DT | -1.4 | HoldShort | | (-8) | -34 | 4 | -37 | -20 | -1.8,19 | 61 | | 35 | Feb/4 | 9 | 118.78 | 123.98 | 13.32(-0.21) | 13.44(-1.08) | 13.33(-1.56) | 12.43 | -10.4 | | 6 | 4(0.5) | -40 | [-4] | [-41] | [-94] | -61 | -804 | DT | -2.1 | OpenShort? | | (-6) | -31 | -197 | -32 | -20 | -2.1,42 | 61 | | | | |
| 36 | Feb/3 | 15 | 118.96 | 122.58 | 13.35(0.24) | 13.59(-0.09) | 13.54(0.4) | 13.41 | -10.1 | | 7 | 4(-0.1) | 45 | [5] | [13] | [-17] | 13 | -64 | CR | -0.3 | HoldShort? | | (2) | 8 | -36 | -6 | -20 | 0.2,58 | 66 | | 37 | Feb/3 | 14 | 118.96 | 122.58 | 13.32(0.53) | 13.6(0.11) | 13.49(0.64) | 13.59 | -10.1 | | 7 | 4(-0.6) | 50 | [11] | [21] | [-2] | 36 | -78 | CR | 0.3 | HoldShort | | (10) | 13 | 0 | 6 | -20 | 0.7,68 | 66 | | 38 | Feb/3 | 13 | 118.96 | 122.58 | 13.25(0.61) | 13.59(0.29) | 13.4(-0.85) | 13.59 | -10.1 | | 7 | 4(-0.6) | 50 | [12] | [-6] | [-5] | 34 | -356 | DR | 0.4 | OpenShort | | (14) | -17 | -6 | 6 | -20 | 0.7,66 | 66 | | 39 | Feb/3 | 12 | 118.96 | 122.58 | 13.17(0.58) | 13.55(0.48) | 13.51(-0.25) | 13.62 | -10.1 | | 7 | 5(-0.4) | 50 | [12] | [7] | [2] | 30 | -142 | UT | 0.2 | OpenLong | | (16) | -5 | 24 | -2 | -20 | 0.9,57 | 66 | | 40 | Feb/3 | 11 | 118.96 | 122.58 | 13.09(0.48) | 13.49(0.84) | 13.54(-0.68) | 13.5 | -10.1 | | 7 | 5(-0.3) | 50 | [10] | [2] | [10] | 17 | -176 | UT | -0.1 | OpenLong | | (16) | -14 | 74 | -26 | -20 | 0.7,49 | 66 | | | | |
| 41 | Feb/3 | 10 | 118.96 | 122.58 | 13.03(0.36) | 13.38(0.13) | 13.63(-0.65) | 13.14 | -10.2 | | 7 | 6(-0.2) | 45 | [7] | [-5] | [-18] | 17 | -313 | DR | -0.8 | OpenShort | | (10) | -13 | -8 | -23 | -20 | 0.2,62 | 66 | | 42 | Feb/3 | 9 | 118.96 | 122.58 | 12.98(0.28) | 13.36(-0.04) | 13.72(-0.34) | 13.18 | -10.2 | | 7 | 6(-0.1) | 15 | [6] | [-1] | [-72] | 36 | -125 | DR | -0.9 | OpenShort? | | (11) | -7 | -185 | -22 | -20 | 0.3,78 | 66 | | 43 | Jan/31 | 15 | 118.61 | 119.81 | 12.94(0.75) | 13.37(0.83) | 13.77(1.35) | 14.15 | -10.3 | | 8 | 6(0.3) | 50 | [15] | [46] | [41] | 95 | 628 | UT | 0.6 | HoldLong? | | (19) | 27 | 74 | 0 | 20 | 1.9,97 | 66 | | 44 | Jan/31 | 14 | 118.61 | 119.81 | 12.84(0.5) | 13.26(0.49) | 13.59(1.22) | 13.77 | -10.3 | | 8 | 6(0.3) | 50 | [10] | [39] | [3] | 87 | 575 | UT | 0.3 | HoldLong | | (17) | 25 | -33 | 0 | 20 | 1.6,97 | 66 | | 45 | Jan/31 | 13 | 118.61 | 119.81 | 12.78(0.61) | 13.19(0.62) | 13.43(2.34) | 13.94 | -10.3 | | 8 | 5(0.7) | 50 | [12] | [63] | [46] | 103 | 892 | UT | 0.9 | CloseLong | | (17) | 47 | 74 | 14 | 20 | 2.1,100 | 66 | | | | |
| 46 | Jan/31 | 12 | 118.61 | 119.81 | 12.7(0.36) | 13.11(0.59) | 13.12(0.88) | 13.57 | -10.3 | | 8 | 5(0.4) | 50 | [7] | [32] | [26] | 95 | 586 | UT | 0.9 | HoldLong | | (13) | 18 | 32 | 17 | 20 | 1.8,100 | 66 | | 47 | Jan/31 | 11 | 118.61 | 119.81 | 12.66(0.41) | 13.03(0.89) | 13.01(0.35) | 13.41 | -10.4 | | 8 | 4(0.3) | 50 | [8] | [25] | [15] | 86 | 349 | UT | 0.9 | HoldLong | | (9) | 7 | 33 | 24 | 0 | 1.7,93 | 66 | | 48 | Jan/31 | 10 | 118.61 | 119.81 | 12.61(0.31) | 12.91(0.95) | 12.96(0.22) | 13.25 | -10.4 | | 8 | 4(0.3) | 50 | [6] | [22] | [21] | 62 | 321 | UT | 0.7 | OpenLong | | (11) | 4 | 58 | 21 | -20 | 1.6,72 | 66 | | 49 | Jan/31 | 9 | 118.61 | 119.81 | 12.57(0.11) | 12.79(0.68) | 12.93(-0.25) | 12.97 | -10.4 | | 8 | 4(0.1) | 50 | [2] | [9] | [40] | 44 | 190 | UT | 0.1 | OpenLong? | | (4) | -5 | 119 | 15 | -20 | 1.1,66 | 66 | | 50 | Jan/30 | 15 | 117.48 | 116.16 | 12.56(-0.24) | 12.7(0.19) | 12.96(-1.03) | 12.42 | -12 | | -2 | 4(-0.8) | -50 | [-5] | [-18] | [-54] | 13 | -125 | DT | -1.5 | OpenShort? | | (-2) | -21 | -116 | 4 | -20 | -0.4,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|