Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $105.8000      One month high (close): $137.4000

UVXY Daily Change: 0.16%   Daily StdDev 4.5%   UVXY EMA_5_Trend: 2.65%   10Minute StdDev: $0.4087

Latest Price :  $124(0.16%)

Fri. Jan 31, 2020($0.5)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.3)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($0.4)   Thu. Jan 23, 2020($0.2)   Wed. Jan 22, 2020($0.1)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.65%  Daily EMA 20 BBV: 0.7

Sample size 2   Avg positive next hour return: 0.39%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2915   117.8  115.02  12.61(-0.22 12.28(-0.17 12.15(-0.2312.23-11.8    -45(0.1)-20[-5][-6][20]-65-161DP0.2OpenShort?    (-10)-554020-0.9,849

Daily Trend: %
Up Forces: 115.02(daily_ema_10 840.47%)  
Down Forces:
Support Levels:
Resistance Levels: 12.28(weak_hourly_sma_10 0.41%)   12.61(weak_hourly_sma_20 3.11%)   117.8(daily_ema_20 863.21%)  
 
2Jan/2914   117.8  115.02  12.64(0.14 12.3(-0.43 12.18(-0.2711.98-11.8    -44(-0.4)-40[3][-8][-19]-93-697DR-0.5HoldShort    (-8)-6-28-13-20-1.7,049
3Jan/2913   117.8  115.02  12.62(0.1 12.35(-0.48 12.21(-0.5212.11-11.8    -45(-0.2)-35[2][-14][-9]-77-596DR-0.2HoldShort    (4)-12-9-14-20-1.2,349
4Jan/2912   117.8  115.02  12.61(0.27 12.41(-0.75 12.27(-0.5112.15-11.8    -45(-0.5)-15[6][-16][-8]-65-699DR-0.3OpenShort    (4)-11-23-1117-1,1049
5Jan/2911   117.8  115.02  12.58(0.37 12.5(-0.81 12.33(-0.6212.26-11.8    -46(-0.7)-10[8][-19][-11]-55-700DR-0.1OpenShort    (8)-14-27-148-0.6,1049
 
6Jan/2910   117.8  115.02  12.53(0.54 12.6(-0.52 12.41(-0.1112.39-11.7    -46(-1.1)50[12][-3][13]-36-595RG-0Wait    (10)-249-16-8-0.3,2249
7Jan/299   117.8  115.02  12.46(0.49 12.67(-0.55 12.42(-0.5912.16-11.8    -47(-0.9)-20[11][-15][-33]-32-787DR-0.4OpenShort?    (13)-13-54-18-20-0.5,3149
8Jan/2815   118.33  113.58  12.4(0.73 12.74(-0.42 12.49(-0.4512.42-11.5    -68(-0.8)0[16][-9][-12]-13-700DR-0.1OpenShort?    (17)-10-6-13-200,3746
9Jan/2814   118.33  113.58  12.31(0.68 12.79(-0.68 12.55(-0.9912.45-11.5    -69(-0.7)-25[15][-24][-19]11-683DR-0.1OpenShort    (21)-22-37-9-200.2,5646
10Jan/2813   118.33  113.58  12.23(0.77 12.88(-0.42 12.68(-0.9312.63-11.5    -610(-0.5)25[17][-19][9]21-529RG-0.1Wait    (19)-2133-1200.4,6146
 
11Jan/2812   118.33  113.58  12.14(0.65 12.93(-0.33 12.8(-0.8412.47-11.5    -610(-0.3)-25[14][-17][-22]25-465DR-0.4OpenShort    (19)-19-8-16-200.4,6546
12Jan/2811   118.33  113.58  12.06(0.59 12.97(0.62 12.91(-0.612.51-11.5    -611(-0.2)-30[13][-1][-44]39-261DR-0.4OpenShort    (17)-13-35-14-200.5,7646
13Jan/2810   118.33  113.58  11.99(0.63 12.89(0.67 12.99(-0.412.68-11.4    -611(0)-30[14][4][-47]57-44CR-0.3HoldShort    (20)-9-83-5-200.7,8946
14Jan/289   118.33  113.58  11.92(0.9 12.8(1.19 13.04(-0.313.1-11.4    -611(0.2)10[20][14][-17]74154CR0.1HoldShort?    (22)-7-28-2-201.2,9446
15Jan/2715   118.57  112.22  11.81(0.82 12.65(1.48 13.08(0.0813.24-10.4    -411(1.5)50[18][27][15]80525UT0.2OpenLong?    (24)244-3151.5,9253
 
16Jan/2714   118.57  112.22  11.71(0.94 12.46(1.63 13.07(0.2413.02-10.4    -49(0.3)50[21][34][2]73350UT-0.1OpenLong    (20)624-12-201.4,8853
17Jan/2713   118.57  112.22  11.6(0.98 12.26(1.68 13.04(1.9312.9-10.4    -49(0.3)50[22][73][-3]79685CR-0.2OpenShort    (27)44-10-12201.5,9153
18Jan/2712   118.57  112.22  11.49(1.07 12.06(1.98 12.79(1.7812.95-10.4    -48(0.4)50[24][73][-16]89720CR0.2OpenShort    (27)41-64-13201.7,9653
19Jan/2711   118.57  112.22  11.37(1.16 11.83(2.19 12.57(2.8813.28-10.4    -48(1.2)50[26][101][37]1101295UT0.9HoldLong    (32)66185202.4,10053
20Jan/2710   118.57  112.22  11.24(1.12 11.58(2.13 12.22(3.0313.19-10.4    -47(1.5)50[26][104][63]1161411UT1.4HoldLong    (30)69650202.8,9653
 
21Jan/279   118.57  112.22  11.12(1.06 11.34(1.7 11.86(3.2912.87-10.4    -45(1.7)50[24][105][134]1291362UT1.9HoldLong?    (28)7526511203.3,9653
22Jan/2415   117.98  109.94  11(0.48 11.15(0.55 11.48(1.4111.68-10.9    -144(0.1)50[11][41][7]94508UT0.6HoldLong?    (12)32-316201.9,9630
23Jan/2414   117.98  109.94  10.95(0.53 11.09(0.58 11.32(2.1211.82-10.9    -144(0.7)50[14][65][57]115786UT1.5CloseLong    (17)546336202.6,10030
24Jan/2413   117.98  109.94  10.89(0.35 11.03(0.47 11.08(1.3311.54-10.9    -143(0.4)45[9][42][32]95581UT1.7HoldLong    (10)343235202.3,8730
25Jan/2412   117.98  109.94  10.85(0.35 10.98(0.15 10.93(1.0511.4-10.9    -142(0.3)45[9][31][62]76422UT2HoldLong    (10)279938202.3,6830
 
26Jan/2411   117.98  109.94  10.81(0.23 10.96(0.16 10.82(0.0110.98-11    -142(-0.1)-5[6][4][7]8-63RG0.8SmallShort    (5)0264-200.8,3830
27Jan/2410   117.98  109.94  10.78(0.13 10.94(0.2 10.82(-0.3510.87-11    -142(-0.1)-25[3][-6][7]-10-136RG0.2Wait    (5)-956-8-200.4,3030
28Jan/249   117.98  109.94  10.77(0.09 10.92(0.08 10.86(-0.9810.64-11    -142(0)-50[2][-24][-29]-38-451DR-1OpenShort?    (2)-25-36-30-20-0.6,2730
29Jan/2315   118.42  109.74  10.76(0.04 10.91(0.07 10.97(-0.4710.79-10.8    -202(0)-50[1][-14][-13]-4-124DR-0.8OpenShort?    (2)-12-5-23-200.1,4433
30Jan/2314   118.42  109.74  10.76(0.12 10.9(0.06 11.02(-0.8210.81-10.8    -202(0)-50[3][-24][-26]13-285DR-0.9OpenShort    (2)-22-43-27-200.2,5833
 
31Jan/2313   118.42  109.74  10.75(0.14 10.89(0.31 11.11(0.410.99-10.8    -202(0.1)-35[4][13][-9]51177CR-0.5HoldShort    (5)11-16-14-181,7633
32Jan/2312   118.42  109.74  10.74(0.2 10.86(0.5 11.07(0.8411.06-10.8    -202(0.1)-15[5][27][-10]65311CR-0HoldShort    (2)23-30-20201.4,8033
33Jan/2311   118.42  109.74  10.72(0.23 10.81(0.49 10.98(1.1611.19-10.8    -202(0.3)30[6][36][25]94502UT1HoldLong    (7)313116202.2,8933
34Jan/2310   118.42  109.74  10.7(0.18 10.76(0.32 10.85(0.6211.06-10.8    -202(0.2)-5[5][19][-0]92313RG1.2SmallShort    (2)17-4625202,9233
35Jan/239   118.42  109.74  10.68(0.26 10.73(0.66 10.78(0.9811.26-10.8    -202(0.7)35[7][34][64]126525UT3CloseLong?    (7)2612133203.6,8633
 
36Jan/2215   119.49  111.24  10.65(5.3 10.66(0.31 10.68(0.310.76-11    -191(-22.7)50[143][44][11]47-5325UT0.9OpenLong?    (0)8344-191.2,6727
37Jan/2214   119.49  111.24  10.11(-0.02 10.63(0.15 10.65(0.1610.62-11.1    -1924(0)-50[-1][2][-1]17562RG-0Wait    (144)412-7-200.2,6227
38Jan/2213   119.49  111.24  10.11(-0.07 10.63(-0)  10.63(-0.2910.57-11.1    -1924(0)-50[-2][-12][-11]26446DT-0OpenShort    (0)-8-34-590.2,7127
39Jan/2212   119.49  111.24  10.12(0.05 10.61(0.01 10.66(-0.0710.71-11    -1924(0)-40[1][-5][4]34511RG0Wait    (0)-2-20200.3,7627
40Jan/2211   119.49  111.24  10.12(0.06 10.61(0.09 10.67(0.2410.72-11    -1924(0)-15[2][4][12]39590RG0Wait    (3)724-5200.3,8127
 
41Jan/2210   119.49  111.24  10.11(-0.07 10.6(-0.13 10.64(0.3110.62-11.1    -1924(0)-45[-2][2][8]40654UR-0SmallShort    (-3)817-6200.2,8527
42Jan/229   119.49  111.24  10.12(-0.05 10.61(-0.2 10.61(0.1410.55-11.1    -1924(0)-50[-1][-3][-15]33509DT-0OpenShort?    (0)4-36-7-190.2,7827
43Jan/2115   120.51  113.03  10.13(0.04 10.63(-0.03 10.6(0.3810.7-11.4    -1824(-0.6)-35[1][6][2]54618RG0Wait?    (-3)10-101200.2,9922
44Jan/2114   120.51  113.03  10.13(-0.09 10.63(-0.05 10.56(0.0910.74-11.4    -1824(0)-35[-2][-3][16]57715DP0.1OpenShort    (3)2342200.3,9922
45Jan/2113   120.51  113.03  10.14(-0.15 10.64(-0.04 10.55(-0.0610.6-11.4    -1824(-0.1)-50[-4][-7][13]53589DP0OpenShort    (-8)-2401-100.2,9822
 
46Jan/2112   120.51  113.03  10.16(-0.21 10.64(10.82 10.56(-0.5710.44-11.4    -1824(0)-50[-6][124][-150]51349RG-0.1Wait    (-5)-15-15-1-200.1,9822
47Jan/2111   120.51  113.03  10.18(-0.22 9.6(-0.1 10.62(-0.4510.5-11.4    -1824(-0.1)-35[-6][-19][39]51422DP-0.1OpenShort    (-8)-12-7-1200.1,9822
48Jan/2110   120.51  113.03  10.2(-0.22 9.61(-0.15 10.67(-0.3510.53-11.4    -1824(0)-35[-6][-17][36]51459DP-0.1OpenShort    (-5)-9-3917200.1,9822
49Jan/219   120.51  113.03  10.22(-0.12 9.62(-0.01 10.71(-0.110.69-11.4    -1824(0)-15[-3][-8][64]53556DP-0OpenShort?    (-3)-31518200.2,9822
50Jan/1715   121.48  115.03  10.23(-0.16 9.62(-0.07 10.72(-0.1210.63-12.1    -1824(-1.3)-20[-4][-10][46]53525DP-0OpenShort?    (-3)-3-3118200.2,9830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA