UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.8000 One month high (close): $137.4000

UVXY Daily Change: 8.92% Daily StdDev 3.91% UVXY EMA_5_Trend: 2.13% 10Minute StdDev: $0.3788

Latest Price : $117.2(8.92%)

Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.1

Sample size 11 Avg positive next hour return: 1.18%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	15	117.98	109.94	11(0.48)	11.15(0.55)	11.48(1.41)	11.68	-10.9	-14	4(0.2)	50	[12]	[46]	[7]	94	481	UT	0.6	HoldLong?	(11)	36	-28	6	20	1.9,96	30
Daily Trend: % Up Forces: 109.94(daily_ema_10 841.27%) Down Forces: Support Levels: 11.15(hourly_sma_10 -4.54%) 11(hourly_sma_20 -5.82%) Resistance Levels: 117.98(daily_ema_20 910.1%)

2	Jan/24	14	117.98	109.94	10.95(0.53)	11.09(0.58)	11.32(2.12)	11.82	-10.9	-14	4(0.7)	50	[14]	[65]	[55]	115	786	UT	1.5	CloseLong	(15)	54	58	36	20	2.6,100	30
3	Jan/24	13	117.98	109.94	10.89(0.35)	11.03(0.47)	11.08(1.33)	11.54	-10.9	-14	3(0.4)	45	[9]	[42]	[31]	95	579	UT	1.7	HoldLong	(9)	34	29	35	20	2.3,87	30
4	Jan/24	12	117.98	109.94	10.85(0.35)	10.98(0.15)	10.93(1.05)	11.4	-10.9	-14	2(0.3)	45	[9]	[31]	[59]	76	413	UT	2	HoldLong	(9)	27	91	38	20	2.3,68	30
5	Jan/24	11	117.98	109.94	10.81(0.23)	10.96(0.16)	10.82(0.01)	10.98	-11	-14	2(-0.1)	-5	[6]	[4]	[6]	8	-84	RG	0.8	SmallShort	(5)	0	24	4	-20	0.8,38	30

6	Jan/24	10	117.98	109.94	10.78(0.13)	10.94(0.2)	10.82(-0.35)	10.87	-11	-14	2(-0.1)	-30	[3]	[-6]	[5]	-10	-156	RG	0.2	Wait	(5)	-9	51	-8	-20	0.4,30	30
7	Jan/24	9	117.98	109.94	10.77(0.09)	10.92(0.08)	10.86(-0.98)	10.64	-11	-14	2(0)	-50	[2]	[-24]	[-28]	-38	-482	DR	-1	OpenShort?	(2)	-25	-33	-30	-20	-0.6,27	30
8	Jan/23	15	118.42	109.74	10.76(0.04)	10.91(0.07)	10.97(-0.47)	10.79	-10.8	-20	2(0)	-50	[1]	[-14]	[-13]	-4	-139	DR	-0.8	OpenShort?	(2)	-12	-5	-23	-20	0.1,44	33
9	Jan/23	14	118.42	109.74	10.76(0.12)	10.9(0.06)	11.02(-0.82)	10.81	-10.8	-20	2(0)	-50	[3]	[-24]	[-25]	13	-316	DR	-0.9	OpenShort	(2)	-22	-39	-27	-20	0.2,58	33
10	Jan/23	13	118.42	109.74	10.75(0.14)	10.89(0.31)	11.11(0.4)	10.99	-10.8	-20	2(0.1)	-35	[4]	[13]	[-9]	51	174	CR	-0.5	HoldShort	(5)	11	-15	-14	-18	1,76	33

11	Jan/23	12	118.42	109.74	10.74(0.2)	10.86(0.5)	11.07(0.84)	11.06	-10.8	-20	2(0.1)	-15	[5]	[28]	[-9]	65	313	CR	-0	HoldShort	(2)	23	-28	-20	20	1.4,80	33
12	Jan/23	11	118.42	109.74	10.72(0.23)	10.81(0.49)	10.98(1.16)	11.19	-10.8	-20	2(0.3)	30	[6]	[36]	[24]	94	507	UT	1	HoldLong	(7)	31	28	16	20	2.2,89	33
13	Jan/23	10	118.42	109.74	10.7(0.18)	10.76(0.32)	10.85(0.62)	11.06	-10.8	-20	2(0.2)	-5	[5]	[19]	[1]	92	311	RG	1.2	SmallShort	(2)	17	-42	25	20	2,92	33
14	Jan/23	9	118.42	109.74	10.68(0.26)	10.73(0.66)	10.78(0.98)	11.26	-10.8	-20	2(0.7)	35	[7]	[34]	[60]	126	523	UT	3	CloseLong?	(7)	26	110	33	20	3.6,86	33
15	Jan/22	15	119.49	111.24	10.65(5.3)	10.66(0.31)	10.68(0.3)	10.76	-11	-19	1(-22.7)	50	[143]	[45]	[10]	47	-5832	UT	0.9	OpenLong?	(0)	8	31	4	-19	1.2,67	27

16	Jan/22	14	119.49	111.24	10.11(-0.02)	10.63(0.15)	10.65(0.16)	10.62	-11.1	-19	24(0)	-50	[-1]	[3]	[-1]	17	568	RG	-0	Wait	(132)	4	11	-7	-20	0.2,62	27
17	Jan/22	13	119.49	111.24	10.11(-0.07)	10.63(-0)	10.63(-0.29)	10.57	-11.1	-19	24(0)	-50	[-2]	[-12]	[-10]	26	446	DT	-0	OpenShort	(0)	-8	-31	-5	9	0.2,71	27
18	Jan/22	12	119.49	111.24	10.12(0.05)	10.61(0.01)	10.66(-0.07)	10.71	-11	-19	24(0)	-40	[1]	[-5]	[4]	34	504	RG	0	Wait	(0)	-2	-2	0	20	0.3,76	27
19	Jan/22	11	119.49	111.24	10.12(0.06)	10.61(0.09)	10.67(0.24)	10.72	-11	-19	24(0)	-15	[2]	[5]	[11]	39	590	RG	0	Wait	(2)	7	22	-5	20	0.3,81	27
20	Jan/22	10	119.49	111.24	10.11(-0.07)	10.6(-0.13)	10.64(0.31)	10.62	-11.1	-19	24(0)	-45	[-2]	[3]	[7]	40	669	UR	-0	SmallShort	(-2)	8	16	-6	20	0.2,85	27

21	Jan/22	9	119.49	111.24	10.12(-0.05)	10.61(-0.2)	10.61(0.14)	10.55	-11.1	-19	24(0)	-50	[-1]	[-3]	[-14]	33	517	DT	-0	OpenShort?	(0)	4	-33	-7	-19	0.2,78	27
22	Jan/21	15	120.51	113.03	10.13(0.04)	10.63(-0.03)	10.6(0.38)	10.7	-11.4	-18	24(-0.6)	-35	[1]	[6]	[2]	54	623	RG	0	Wait?	(-2)	10	-9	1	20	0.2,99	22
23	Jan/21	14	120.51	113.03	10.13(-0.09)	10.63(-0.05)	10.56(0.09)	10.74	-11.4	-18	24(0)	-40	[-2]	[-2]	[15]	57	726	DP	0.1	OpenShort	(2)	2	31	2	20	0.3,99	22
24	Jan/21	13	120.51	113.03	10.14(-0.15)	10.64(-0.04)	10.55(-0.06)	10.6	-11.4	-18	24(-0.1)	-50	[-4]	[-7]	[11]	53	602	DP	0	OpenShort	(-7)	-2	36	1	-10	0.2,98	22
25	Jan/21	12	120.51	113.03	10.16(-0.21)	10.64(10.82)	10.56(-0.57)	10.44	-11.4	-18	24(0)	-50	[-6]	[125]	[-149]	51	356	RG	-0.1	Wait	(-5)	-15	-14	-1	-20	0.1,98	22

26	Jan/21	11	120.51	113.03	10.18(-0.22)	9.6(-0.1)	10.62(-0.45)	10.5	-11.4	-18	24(-0.1)	-35	[-6]	[-19]	[39]	51	432	DP	-0.1	OpenShort	(-7)	-12	-7	-1	20	0.1,98	22
27	Jan/21	10	120.51	113.03	10.2(-0.22)	9.61(-0.15)	10.67(-0.35)	10.53	-11.4	-18	24(0)	-40	[-6]	[-17]	[35]	51	472	DP	-0.1	OpenShort	(-5)	-9	-36	-1	20	0.1,98	22
28	Jan/21	9	120.51	113.03	10.22(-0.12)	9.62(-0.01)	10.71(-0.1)	10.69	-11.4	-18	24(0)	-15	[-3]	[-7]	[60]	53	565	DP	-0	OpenShort?	(-2)	-3	13	0	20	0.2,98	22
29	Jan/17	15	121.48	115.03	10.23(-0.16)	9.62(-0.07)	10.72(-0.12)	10.63	-12.1	-18	24(-1.3)	-20	[-4]	[-10]	[44]	53	537	DP	-0	OpenShort?	(-2)	-3	-29	0	20	0.2,98	30
30	Jan/17	14	121.48	115.03	10.25(-0.1)	9.63(0.09)	10.73(25.04)	10.76	-12.1	-18	26(-0.1)	-15	[-3]	[671]	[74]	53	7716	UR	0	SmallShort	(-2)	675	7	11	20	0.2,98	30

31	Jan/17	13	121.48	115.03	10.26(-0.18)	9.62(0.01)	8.58(0.33)	10.73	-12.1	-18	26(0)	-25	[-5]	[4]	[74]	53	759	UR	0.9	SmallShort	(-5)	9	2	22	20	0.2,98	30
32	Jan/17	12	121.48	115.03	10.28(-0.11)	9.62(0.02)	8.55(0.1)	10.72	-12.1	-18	26(-0.1)	-15	[-3]	[-2]	[91]	52	586	DP	0.9	OpenShort	(-5)	3	-9	70	20	0.2,97	30
33	Jan/17	11	121.48	115.03	10.29(-0.08)	9.62(-0.24)	8.54(0.22)	10.76	-12.1	-18	26(0)	-10	[-2]	[-2]	[107]	20	616	DP	0.9	OpenShort	(-2)	6	15	39	20	0.2,65	30
34	Jan/17	10	121.48	115.03	10.3(-0.12)	9.64(-0.28)	8.52(-0.01)	10.69	-12.1	-18	26(0)	-15	[-3]	[-9]	[103]	-13	511	DP	0.9	OpenShort	(-2)	-0	0	25	20	0.2,32	30
35	Jan/17	9	121.48	115.03	10.31(-5.13)	9.67(-10.15)	8.52(-20.08)	0	-13.3	-18	26(24.2)	-50	[-138]	[-717]	[-1134]	-157	-9874	DT	-3.6	HoldShort?	(-127)	-541	-2375	-21	-20	-4.3,1	30

36	Jan/16	15	122.76	117.39	10.87(-0.2)	10.76(-0.32)	10.66(-0.25)	10.58	-13.3	-15	2(0)	-50	[-5]	[-16]	[-10]	-97	-114	DT	-0.5	HoldShort?	(-4)	-7	-20	-1	-20	-1.9,1	35
37	Jan/16	14	122.76	117.39	10.89(-0.25)	10.79(-0.28)	10.69(-0.05)	10.67	-13.3	-15	2(-0.1)	-50	[-7]	[-10]	[-0]	-87	74	DT	-0.1	HoldShort	(-4)	-1	2	3	-19	-1.5,1	35
38	Jan/16	13	122.76	117.39	10.92(-0.23)	10.82(-0.23)	10.7(-0.6)	10.66	-13.3	-15	2(0)	-50	[-6]	[-24]	[-9]	-95	-147	DT	-0.3	HoldShort	(-6)	-16	-7	-3	-20	-1.8,0	35
39	Jan/16	12	122.76	117.39	10.94(-0.29)	10.84(-0.23)	10.76(-0.49)	10.69	-13.3	-15	2(0)	-50	[-8]	[-21]	[-7]	-93	-40	DT	-0.5	HoldShort	(-6)	-13	-2	-3	-20	-1.7,0	35
40	Jan/16	11	122.76	117.39	10.97(-0.28)	10.86(-0.37)	10.81(-0.5)	10.7	-13.3	-15	2(0)	-50	[-8]	[-24]	[-7]	-95	-73	DT	-0.7	HoldShort	(-6)	-14	-5	-21	-20	-1.8,0	35

41	Jan/16	10	122.76	117.39	11(-0.3)	10.9(-0.35)	10.86(-0.39)	10.72	-13.3	-15	2(0)	-50	[-8]	[-20]	[-4]	-85	-19	DT	-0.9	HoldShort	(-6)	-11	0	-7	-20	-1.9,13	35
42	Jan/16	9	122.76	117.39	11.03(-0.32)	10.94(-0.22)	10.9(-0.41)	10.72	-13.3	-15	2(0)	-50	[-9]	[-19]	[-28]	-84	-36	DT	-1.2	HoldShort?	(-6)	-11	-62	-7	-20	-2,16	35
43	Jan/15	15	123.97	119.05	11.07(-0.14)	10.96(0.05)	10.95(0.24)	11.01	-14.9	-14	2(-0.4)	-50	[-4]	[3]	[9]	-33	177	UR	0.4	SmallShort?	(-4)	7	17	14	9	-0.4,27	37
44	Jan/15	14	123.97	119.05	11.09(-0.26)	10.95(-0.08)	10.92(0.03)	10.93	-14.9	-14	2(-0.4)	-50	[-7]	[-5]	[-1]	-64	163	DT	0.1	OpenShort	(-4)	1	-4	4	0	-1,11	37
45	Jan/15	13	123.97	119.05	11.12(-0.22)	10.96(-0.11)	10.92(-0.14)	10.95	-14.9	-14	3(-0.2)	-50	[-6]	[-10]	[2]	-63	65	DP	0.2	OpenShort	(-9)	-4	9	5	-18	-0.9,10	37

46	Jan/15	12	123.97	119.05	11.15(-0.2)	10.97(-0.17)	10.94(-0.32)	10.91	-14.9	-14	3(0)	-50	[-5]	[-16]	[-2]	-74	-85	DT	-0.1	OpenShort	(-6)	-9	-4	-1	-9	-1.1,4	37
47	Jan/15	11	123.97	119.05	11.17(-0.3)	10.99(-0.22)	10.98(-0.02)	10.93	-14.9	-14	3(-0.1)	-50	[-8]	[-9]	[3]	-75	127	DP	-0.2	OpenShort	(-6)	-1	7	-7	20	-1.1,3	37
48	Jan/15	10	123.97	119.05	11.2(-0.29)	11.01(-0.32)	10.98(-0.04)	10.9	-14.9	-14	3(0.1)	-50	[-8]	[-11]	[-7]	-78	50	DT	-0.4	HoldShort	(-6)	-1	0	-26	-20	-1.4,7	37
49	Jan/15	9	123.97	119.05	11.23(-0.28)	11.05(-0.26)	10.98(-0.18)	10.9	-14.9	-14	3(0.1)	-50	[-8]	[-14]	[-18]	-72	-21	DT	-0.4	OpenShort?	(-6)	-5	-32	-24	-20	-1.5,16	37
50	Jan/14	15	125.05	121	11.26(-0.26)	11.08(-0.2)	11(-0.08)	11.05	-16.7	-14	3(-0.4)	-50	[-7]	[-11]	[-4]	-54	84	DT	0.2	OpenShort?	(-4)	-2	-11	-18	20	-1,21	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI