UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.8000 One month high (close): $137.4000

UVXY Daily Change: -3.56% Daily StdDev 3.7% UVXY EMA_5_Trend: -1.95% 10Minute StdDev: $0.1624

Latest Price : $105.8(-3.56%)

Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	122.76	117.39	10.87(-0.2)	10.76(-0.32)	10.66(-0.25)	10.58	-13.3	-15	2(0.1)	-50	[-5]	[-15]	[-10]	-97	-104	DT	-0.5	HoldShort?	(-4)	-7	-19	-1	-20	-1.9,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.76(hourly_sma_10 1.7%) 10.87(hourly_sma_20 2.74%) 117.39(daily_ema_10 1009.55%) 122.76(daily_ema_20 1060.3%)

2	Jan/16	14	122.76	117.39	10.89(-0.25)	10.79(-0.28)	10.69(-0.05)	10.67	-13.3	-15	2(-0.1)	-50	[-7]	[-10]	[-0]	-87	91	DT	-0.1	HoldShort	(-4)	-1	2	3	-19	-1.5,1	35
3	Jan/16	13	122.76	117.39	10.92(-0.23)	10.82(-0.23)	10.7(-0.6)	10.66	-13.3	-15	2(0)	-50	[-6]	[-24]	[-9]	-95	-142	DT	-0.3	HoldShort	(-6)	-16	-6	-3	-20	-1.8,0	35
4	Jan/16	12	122.76	117.39	10.94(-0.29)	10.84(-0.23)	10.76(-0.49)	10.69	-13.3	-15	2(0)	-50	[-8]	[-21]	[-7]	-93	-28	DT	-0.5	HoldShort	(-6)	-13	-2	-3	-20	-1.7,0	35
5	Jan/16	11	122.76	117.39	10.97(-0.28)	10.86(-0.37)	10.81(-0.5)	10.7	-13.3	-15	2(0)	-50	[-8]	[-23]	[-7]	-95	-62	DT	-0.7	HoldShort	(-6)	-14	-4	-21	-20	-1.8,0	35

6	Jan/16	10	122.76	117.39	11(-0.3)	10.9(-0.35)	10.86(-0.39)	10.72	-13.3	-15	2(0)	-50	[-8]	[-20]	[-4]	-85	-4	DT	-0.9	HoldShort	(-6)	-11	0	-7	-20	-1.9,13	35
7	Jan/16	9	122.76	117.39	11.03(-0.32)	10.94(-0.22)	10.9(-0.41)	10.72	-13.3	-15	2(0)	-50	[-9]	[-19]	[-27]	-84	-20	DT	-1.2	HoldShort?	(-6)	-11	-59	-7	-20	-2,16	35
8	Jan/15	15	123.97	119.05	11.07(-0.14)	10.96(0.05)	10.95(0.24)	11.01	-14.9	-14	2(-0.4)	-50	[-4]	[3]	[9]	-33	192	UR	0.4	SmallShort?	(-4)	7	16	14	9	-0.4,27	37
9	Jan/15	14	123.97	119.05	11.09(-0.26)	10.95(-0.08)	10.92(0.03)	10.93	-14.9	-14	2(-0.4)	-50	[-7]	[-5]	[-1]	-64	182	DT	0.1	OpenShort	(-4)	1	-4	4	0	-1,11	37
10	Jan/15	13	123.97	119.05	11.12(-0.22)	10.96(-0.11)	10.92(-0.14)	10.95	-14.9	-14	3(-0.2)	-50	[-6]	[-10]	[2]	-63	78	DP	0.2	OpenShort	(-8)	-4	8	5	-18	-0.9,10	37

11	Jan/15	12	123.97	119.05	11.15(-0.2)	10.97(-0.17)	10.94(-0.32)	10.91	-14.9	-14	3(0)	-50	[-5]	[-16]	[-2]	-74	-77	DT	-0.1	OpenShort	(-6)	-9	-4	-1	-9	-1.1,4	37
12	Jan/15	11	123.97	119.05	11.17(-0.3)	10.99(-0.22)	10.98(-0.02)	10.93	-14.9	-14	3(-0.1)	-50	[-8]	[-9]	[3]	-75	148	DP	-0.2	OpenShort	(-6)	-1	6	-7	20	-1.1,3	37
13	Jan/15	10	123.97	119.05	11.2(-0.29)	11.01(-0.32)	10.98(-0.04)	10.9	-14.9	-14	3(0.1)	-50	[-8]	[-11]	[-3]	-78	70	DT	-0.4	HoldShort	(-6)	-1	0	-6	-20	-1.4,7	37
14	Jan/15	9	123.97	119.05	11.23(-0.28)	11.05(-0.26)	10.98(-0.18)	10.9	-14.9	-14	3(0.1)	-50	[-8]	[-14]	[-12]	-72	-3	DT	-0.4	OpenShort?	(-6)	-5	-30	5	-20	-1.5,16	37
15	Jan/14	15	125.05	121	11.26(-0.26)	11.08(-0.2)	11(-0.08)	11.05	-16.7	-14	3(-0.4)	-50	[-7]	[-11]	[1]	-54	101	DP	0.2	OpenShort?	(-4)	-2	-10	14	20	-1,21	36

16	Jan/14	14	125.05	121	11.29(-0.28)	11.1(-0.25)	11.01(0.07)	11.1	-16.7	-14	3(-0.3)	-50	[-8]	[-8]	[18]	-61	189	DP	0.4	OpenShort	(-6)	2	29	11	20	-0.9,12	36
17	Jan/14	13	125.05	121	11.32(-0.42)	11.13(-0.34)	11(-0.42)	10.96	-16.7	-14	3(-0.2)	-50	[-11]	[-23]	[0]	-87	61	DT	-0.2	HoldShort	(-8)	-11	10	0	-20	-1.6,3	36
18	Jan/14	12	125.05	121	11.37(-0.43)	11.17(-0.41)	11.05(-0.5)	10.91	-16.7	-14	4(-0.1)	-50	[-12]	[-26]	[-8]	-97	-33	DT	-0.6	HoldShort	(-10)	-14	-12	-1	-20	-1.9,1	36
19	Jan/14	11	125.05	121	11.42(-0.43)	11.22(-0.53)	11.11(-0.43)	10.97	-16.7	-14	4(-0.1)	-50	[-12]	[-26]	[-13]	-94	-0	DT	-0.6	HoldShort	(-10)	-12	-24	-3	-20	-1.8,1	36
20	Jan/14	10	125.05	121	11.47(-0.34)	11.28(-0.34)	11.16(-0.33)	11.09	-16.7	-14	4(0)	-50	[-9]	[-20]	[-2]	-87	-17	DT	-0.3	HoldShort	(-10)	-9	4	0	-20	-1.5,1	36

21	Jan/14	9	125.05	121	11.51(-0.39)	11.32(-0.32)	11.2(-0.48)	11.07	-16.7	-14	4(0)	-50	[-11]	[-24]	[-15]	-93	-53	DT	-0.5	HoldShort?	(-8)	-13	-22	-1	-20	-1.7,0	36
22	Jan/13	15	126.31	123.69	11.55(-0.38)	11.36(-0.29)	11.25(-0.35)	11.18	-19.4	-12	4(-0.5)	-50	[-10]	[-19]	[-4]	-85	34	DT	-0.3	HoldShort?	(-10)	-9	-6	1	-20	-1.4,0	38
23	Jan/13	14	126.31	123.69	11.59(-0.41)	11.39(-0.26)	11.29(-0.32)	11.21	-19.4	-12	4(-0.1)	-50	[-11]	[-18]	[-8]	-88	69	DT	-0.3	HoldShort	(-8)	-9	-4	-1	-20	-1.5,0	38
24	Jan/13	13	126.31	123.69	11.64(-0.3)	11.42(-0.21)	11.33(-0.63)	11.23	-19.4	-12	4(0.1)	-50	[-8]	[-25]	[-10]	-90	-180	DT	-0.4	HoldShort	(-8)	-17	-12	-3	-20	-1.6,0	38
25	Jan/13	12	126.31	123.69	11.68(-0.28)	11.44(-0.32)	11.4(-0.35)	11.29	-19.4	-12	4(0.1)	-50	[-8]	[-19]	[-7]	-88	-97	DT	-0.4	HoldShort	(-8)	-9	-14	-2	-20	-1.5,0	38

26	Jan/13	11	126.31	123.69	11.71(-0.34)	11.48(-0.31)	11.44(-0.16)	11.36	-19.4	-12	4(0)	-50	[-9]	[-14]	[0]	-85	58	DT	-0.3	HoldShort	(-6)	-4	0	-8	18	-1.4,0	38
27	Jan/13	10	126.31	123.69	11.75(-0.36)	11.52(-0.41)	11.46(-0.31)	11.36	-19.4	-12	4(-0.1)	-50	[-10]	[-20]	[-2]	-82	6	DT	-0.4	HoldShort	(-8)	-8	-6	-1	0	-1.6,8	38
28	Jan/13	9	126.31	123.69	11.79(-0.48)	11.57(-0.45)	11.5(-0.12)	11.39	-19.3	-12	4(-0.4)	-50	[-13]	[-16]	[-14]	-81	198	DT	-0.4	HoldShort?	(-9)	-3	-42	1	0	-1.6,9	38
29	Jan/10	15	127.96	125.68	11.85(-0.32)	11.62(-0.33)	11.51(0.2)	11.61	-22.8	-11	5(-1.2)	-50	[-9]	[-4]	[11]	-62	244	DP	0.4	OpenShort?	(-8)	5	25	5	18	-0.9,11	44
30	Jan/10	14	127.96	125.68	11.89(-0.48)	11.66(-0.35)	11.49(-0.2)	11.48	-22.8	-11	6(-0.5)	-50	[-13]	[-16]	[-1]	-80	162	DT	-0	HoldShort	(-9)	-5	4	3	-20	-1.4,5	44

31	Jan/10	13	127.96	125.68	11.95(-0.48)	11.7(-0.46)	11.51(-0.55)	11.46	-22.8	-11	6(-0.3)	-50	[-13]	[-26]	[-9]	-83	-11	DT	-0.2	HoldShort	(-11)	-14	-17	5	-20	-1.5,5	44
32	Jan/10	12	127.96	125.68	12.01(-0.41)	11.75(-0.38)	11.57(-0.61)	11.55	-22.8	-11	7(-0.1)	-50	[-11]	[-26]	[2]	-78	-80	DP	-0.1	OpenShort	(-11)	-16	12	5	-20	-1.3,5	44
33	Jan/10	11	127.96	125.68	12.06(-0.48)	11.8(-0.46)	11.64(-0.77)	11.49	-22.8	-11	7(0)	-50	[-13]	[-32]	[-3]	-89	-134	DT	-0.4	HoldShort	(-11)	-20	4	-2	-20	-1.6,1	44
34	Jan/10	10	127.96	125.68	12.12(-0.48)	11.85(-0.48)	11.73(-0.85)	11.47	-22.8	-11	7(0.3)	-50	[-13]	[-34]	[-22]	-98	-226	DT	-0.8	HoldShort	(-11)	-22	-27	-8	-20	-1.9,0	44
35	Jan/10	9	127.96	125.68	12.18(-0.49)	11.91(-0.33)	11.83(-0.49)	11.61	-22.8	-11	7(0)	-50	[-13]	[-23]	[-21]	-93	-44	DT	-0.7	HoldShort?	(-11)	-13	-29	-6	-20	-1.7,0	44

36	Jan/9	15	129.95	126.85	12.24(-0.48)	11.95(-0.27)	11.89(-0.36)	11.76	-20.8	-13	7(0.4)	-50	[-13]	[-19]	[-10]	-83	67	DT	-0.4	HoldShort?	(-11)	-9	-23	-2	-20	-1.4,2	40
37	Jan/9	14	129.95	126.85	12.3(-0.4)	11.98(-0.31)	11.93(-0.17)	11.88	-20.8	-13	6(-0.2)	-50	[-10]	[-14]	[-2]	-75	72	DT	-0.1	HoldShort	(-9)	-4	-11	4	17	-1.2,5	40
38	Jan/9	13	129.95	126.85	12.35(-0.38)	12.02(-0.43)	11.95(-0.23)	11.94	-20.8	-13	6(-0.1)	-50	[-10]	[-17]	[2]	-75	42	DP	-0	OpenShort	(-9)	-6	-6	2	20	-1.2,5	40
39	Jan/9	12	129.95	126.85	12.4(-0.38)	12.07(-0.39)	11.98(-0.03)	11.97	-20.8	-13	6(-0.1)	-50	[-10]	[-11]	[6]	-76	80	DP	-0	OpenShort	(-9)	-1	13	4	8	-1.2,4	40
40	Jan/9	11	129.95	126.85	12.45(-0.47)	12.12(-0.6)	11.98(-0.26)	11.9	-20.8	-13	7(-0.1)	-50	[-12]	[-20]	[-7]	-87	26	DT	-0.2	HoldShort	(-11)	-7	-15	-1	-17	-1.5,1	40

41	Jan/9	10	129.95	126.85	12.51(-0.43)	12.19(-0.58)	12.01(-0.19)	11.98	-20.8	-13	7(0)	-50	[-11]	[-18]	[1]	-81	23	DP	-0.1	OpenShort	(-11)	-5	4	5	-8	-1.4,4	40
42	Jan/9	9	129.95	126.85	12.56(-0.53)	12.26(-0.51)	12.03(-0.45)	11.96	-20.8	-13	7(0)	-50	[-14]	[-24]	[-11]	-87	4	DT	-0.2	HoldShort?	(-11)	-12	-22	4	-20	-1.6,3	40
43	Jan/8	15	132.16	127.97	12.63(-0.5)	12.32(-0.5)	12.08(-0.71)	12.08	-15.2	-12	7(1.7)	-50	[-13]	[-30]	[2]	-85	-68	DP	0	OpenShort?	(-11)	-18	15	6	-20	-1.5,3	47
44	Jan/8	14	132.16	127.97	12.69(-0.41)	12.38(-0.56)	12.17(-0.67)	12	-15.2	-12	5(0.4)	-50	[-11]	[-29]	[-10]	-95	-258	DT	-0.4	HoldShort	(-12)	-17	-6	2	-20	-1.8,0	47
45	Jan/8	13	132.16	127.97	12.74(-0.38)	12.45(-0.64)	12.25(-1.01)	12.03	-15.2	-12	5(0.5)	-50	[-10]	[-39]	[-11]	-100	-412	DT	-0.6	CloseShort	(-9)	-26	-11	-6	-20	-2,0	47

46	Jan/8	12	132.16	127.97	12.79(-0.27)	12.53(-0.68)	12.38(-0.89)	12.09	-15.2	-12	4(0.5)	-50	[-7]	[-35]	[-19]	-103	-492	DT	-0.9	CloseShort	(-9)	-23	-25	-4	-20	-2.2,2	47
47	Jan/8	11	132.16	127.97	12.82(-0.23)	12.62(-0.47)	12.49(-0.57)	12.23	-15.2	-12	4(0.4)	-50	[-6]	[-24]	[-24]	-101	-362	DT	-0.9	CloseShort	(-5)	-15	-45	-9	-20	-2.1,2	47
48	Jan/8	10	132.16	127.97	12.85(-0.14)	12.68(-0.34)	12.56(-0.31)	12.48	-15.1	-12	3(0.2)	-50	[-4]	[-15]	[-5]	-82	-218	DT	-0.3	HoldShort	(-2)	-8	9	-27	-20	-1.5,6	47
49	Jan/8	9	132.16	127.97	12.87(-0.18)	12.72(-0.44)	12.6(-0.37)	12.43	-15.1	-12	3(0.3)	-50	[-5]	[-18]	[-25]	-92	-237	DT	-0.7	HoldShort?	(-4)	-10	-39	-31	-20	-1.9,6	47
50	Jan/7	15	133.99	128.53	12.89(-0.15)	12.78(-0.34)	12.65(-0.27)	12.65	-11.7	-11	3(0.7)	-50	[-4]	[-13]	[-4]	-74	-91	DT	0	OpenShort?	(-3)	-7	-2	-25	8	-1.2,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI