Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UUUU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
UUUU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220909
Hourly
Intraday
$7.86
2.75%
0.13
%
1.6
0
0.96
%
0.14
%
0.9
72
Chart
2
20220906
Hourly
Intraday
$7.61
4.65%
-0.55
%
0.9
0
0.53
%
-0.13
%
0.4
56
Chart
3
20220902
Hourly
Intraday
$7.27
1.71%
-0.14
%
-0.1
0
-0.91
%
-0.13
%
0.5
56
Chart
4
20220829
Hourly
Intraday
$7.73
10.87%
10.23
%
3.1
0
0.56
%
0.42
%
2
60
Chart
5
20220825
Hourly
Intraday
$7.49
3.55%
0.41
%
0.4
0
2.19
%
1.41
%
1.5
54
Chart
6
20220824
Hourly
Intraday
$6.78
12.03%
20.46
%
2.3
0
1.86
%
0.51
%
1.6
58
Chart
7
20220823
Hourly
Intraday
$5.98
5.78%
6.5
%
1.3
0
0%
-0.17
%
-1.2
40
Chart
8
20220811
Hourly
Intraday
$7.14
3.19%
0.43
%
1.4
0
0.43
%
0%
1
82
Chart
9
20220808
Hourly
Intraday
$7.28
5%
2.58
%
1.9
0
0.74
%
0.44
%
1.7
69
Chart
10
20220728
Hourly
Intraday
$6.29
2.7%
5.66
%
0.9
0
1.22
%
0.7
%
2.4
67
Chart
11
20220727
Hourly
Intraday
$5.85
5.13%
9.96
%
2.3
0
0.54
%
0.18
%
2.1
64
Chart
12
20220719
Hourly
Intraday
$5.6
1.43%
7.09
%
0
0
0.55
%
0.55
%
2
56
Chart
13
20220718
Hourly
Intraday
$5.68
5.25%
1.1
%
1.8
0
0.95
%
0.38
%
0.8
43
Chart
14
20220707
Hourly
Intraday
$5.32
8.44%
10.39
%
2.9
0
1.02
%
0.41
%
-0.2
50
Chart
15
20220706
Hourly
Intraday
$4.98
2.55%
0.61
%
1.4
0
0%
0%
-1.2
47
Chart
16
20220701
Hourly
Intraday
$4.95
1.69%
3.87
%
0.1
0
-0.58
%
-0.77
%
-0.9
36
Chart
17
20220627
Hourly
Intraday
$5.75
1.22%
2.28
%
0.4
0
1.12
%
0.37
%
-0.3
44
Chart
18
20220624
Hourly
Intraday
$5.46
4.75%
8.14
%
1.4
0
0.37
%
-0.19
%
-0.5
42
Chart
19
20220621
Hourly
Intraday
$5.56
5.69%
5.71
%
2.3
0
0.57
%
0%
-1
44
Chart
20
20220617
Hourly
Intraday
$5.31
2.33%
0.57
%
0.7
0
-0.19
%
-0.19
%
-1.6
38
Chart
21
20220615
Hourly
Intraday
$5.41
3.72%
4.57
%
0.2
0
-0.7
%
-0.7
%
-1.6
45
Chart
22
20220602
Hourly
Intraday
$6.41
3.14%
9.79
%
1.1
0
-0.31
%
-0.16
%
1.2
71
Chart
23
20220601
Hourly
Intraday
$6.46
1.07%
-4.37
%
-0.3
0
-0.15
%
0%
-0.2
62
Chart
24
20220531
Hourly
Intraday
$6.7
1.5%
-3.46
%
0.5
0
0.31
%
0.47
%
0.2
59
Chart
25
20220527
Hourly
Intraday
$6.55
1.09%
2.15
%
0.3
0
0.64
%
0.48
%
0.4
61
Chart
26
20220526
Hourly
Intraday
$6.31
1.13%
4
%
1.3
0
0.33
%
0.16
%
0.2
46
Chart
27
20220523
Hourly
Intraday
$6.05
1.01%
4.29
%
1.1
0
0.17
%
-0.17
%
-0.3
39
Chart
28
20220519
Hourly
Intraday
$6
2.57%
2.21
%
0.5
0
-0.82
%
0.16
%
-0.7
37
Chart
29
20220517
Hourly
Intraday
$6.32
5.87%
10.14
%
1
0
0.69
%
0.87
%
-0.4
39
Chart
30
20220513
Hourly
Intraday
$5.71
10.79%
11.45
%
1.6
0
0.18
%
-0.18
%
-1.2
26
Chart
31
20220511
Hourly
Intraday
$5.94
2.12%
-6.01
%
0.3
0
0%
-0.82
%
-1.7
12
Chart
32
20220503
Hourly
Intraday
$7.49
3.29%
2.45
%
0.9
0
-0.27
%
0.13
%
-1.2
28
Chart
33
20220429
Hourly
Intraday
$7.96
2%
-3.47
%
1.3
0
0.26
%
0%
-1.6
30
Chart
34
20220427
Hourly
Intraday
$8.07
3.7%
-1.42
%
1.2
0
0.13
%
-0.38
%
-1.8
42
Chart
35
20220413
Hourly
Intraday
$10.63
6.76%
8.09
%
1.4
0
1.11
%
0.51
%
2.2
55
Chart
36
20220412
Hourly
Intraday
$10
2.93%
3.2
%
1.5
0
0.42
%
0.31
%
1
50
Chart
37
20220407
Hourly
Intraday
$9.45
6.7%
9.63
%
1.9
0
0.22
%
0.11
%
0.8
51
Chart
38
20220405
Hourly
Intraday
$9.73
6.47%
-1.97
%
3.4
0
0.32
%
0%
-0.8
63
Chart
39
20220331
Hourly
Intraday
$9.53
3.75%
0%
1.2
0
0.22
%
0.11
%
-0.3
48
Chart
40
20220330
Hourly
Intraday
$9.51
3.54%
-0.65
%
1
0
0.32
%
-0.21
%
-0.2
44
Chart
41
20220323
Hourly
Intraday
$10.32
1.93%
-2.65
%
0.6
0
0.3
%
0.4
%
1
59
Chart
42
20220321
Hourly
Intraday
$10.07
4.56%
4.02
%
0.5
0
0.87
%
0.98
%
1.4
64
Chart
43
20220317
Hourly
Intraday
$9.04
9.19%
14.51
%
3
0
0.96
%
0.12
%
1.1
68
Chart
44
20220316
Hourly
Intraday
$8.63
4.16%
0%
0.4
0
0.23
%
-0.57
%
0.1
64
Chart
45
20220310
Hourly
Intraday
$9.8
3.2%
3.51
%
1.8
0
0.89
%
0.44
%
1.9
83
Chart
46
20220307
Hourly
Intraday
$8.72
7.34%
4.88
%
1.4
0
0%
0.12
%
1.5
72
Chart
47
20220302
Hourly
Intraday
$8.61
2.62%
5.37
%
0.6
0
0.63
%
0.88
%
2.5
65
Chart
48
20220301
Hourly
Intraday
$8.47
3.99%
2.57
%
0.6
0
1.6
%
1.07
%
2.6
69
Chart
49
20220228
Hourly
Intraday
$7.93
7.57%
8.64
%
1.6
0
1.15
%
1
%
2.9
68
Chart
50
20220224
Hourly
Intraday
$6.61
2.6%
12.44
%
0.3
0
0.63
%
0%
1.7
66
Chart
51
20220223
Hourly
Intraday
$6.5
2.98%
3.21
%
1.4
0
0.31
%
-0.16
%
-0.1
51
Chart
52
20220215
Hourly
Intraday
$6.82
1.78%
4.22
%
0.4
0
-0.14
%
-0.43
%
1.2
65
Chart
53
20220209
Hourly
Intraday
$7.01
6.68%
9.38
%
2.6
0
0.93
%
0.46
%
1.3
57
Chart
54
20220207
Hourly
Intraday
$6.45
1.23%
2.04
%
0.8
0
0.32
%
0.16
%
-0.2
47
Chart
55
20220204
Hourly
Intraday
$6.29
1.68%
3.57
%
0.6
0
-0.16
%
-0.16
%
-0.4
39
Chart
56
20220201
Hourly
Intraday
$6.32
4.28%
7.29
%
0.9
0
1.2
%
0.34
%
-0.4
30
Chart
57
20220131
Hourly
Intraday
$5.81
1.92%
6.38
%
0.4
0
0.17
%
-0.51
%
-0.9
22
Chart
58
20220127
Hourly
Intraday
$6.06
1.35%
-4.72
%
-0.8
0
0%
0.33
%
-1.7
21
Chart
59
20220126
Hourly
Intraday
$6.38
1.91%
-5.12
%
0.8
0
0.65
%
0%
-1.7
19
Chart
60
20220120
Hourly
Intraday
$6.92
1.2%
-2.8
%
-0.1
0
0.14
%
-0.14
%
-1.9
42
Chart
61
20220119
Hourly
Intraday
$6.88
2.25%
1.95
%
0.3
0
0%
-0.71
%
-1.9
40
Chart
62
20220112
Hourly
Intraday
$8.31
1.08%
-1.72
%
0.8
0
0.25
%
0.37
%
0.1
54
Chart
63
20220105
Hourly
Intraday
$9.1
6.46%
0.82
%
1.2
0
1.09
%
0.85
%
1.5
59
Chart
64
20220103
Hourly
Intraday
$8.39
9.83%
11.27
%
3.2
0
0.77
%
0.26
%
1.5
60
Chart
65
20211221
Hourly
Intraday
$7.34
2.68%
9.36
%
0.8
0
0%
-0.41
%
-0.5
44
Chart
66
20211216
Hourly
Intraday
$7.97
2.64%
-4.21
%
1.9
0
0.67
%
0.13
%
-1.4
36
Chart
67
20211208
Hourly
Intraday
$8.6
1.64%
2.5
%
0.6
0
0.62
%
0.12
%
-0.7
38
Chart
68
20211207
Hourly
Intraday
$8.26
3.26%
5.13
%
0.7
0
0.24
%
-0.24
%
-1
36
Chart
69
20211202
Hourly
Intraday
$8.69
2.06%
2.83
%
0
0
0.11
%
-0.34
%
-1.3
28
Chart
70
20211129
Hourly
Intraday
$9.24
4.45%
4.38
%
1.5
0
-0.11
%
0.11
%
-0.7
35
Chart
71
20211123
Hourly
Intraday
$9.61
6.09%
5.7
%
1.3
0
0.32
%
-0.21
%
-0.2
50
Chart
72
20211118
Hourly
Intraday
$10.2
2.71%
1.62
%
1.7
0
0.1
%
-0.1
%
0.4
76
Chart
73
20211117
Hourly
Intraday
$10.07
1.37%
0.41
%
0
0
-0.29
%
-0.39
%
0.3
70
Chart
74
20211112
Hourly
Intraday
$11.23
2.29%
0.09
%
0.6
0
0.74
%
0.18
%
1.5
70
Chart
75
20211108
Hourly
Intraday
$10.45
1.69%
5.64
%
0.7
0
0.3
%
0.4
%
2.2
74
Chart
76
20211103
Hourly
Intraday
$9.35
9.3%
14.27
%
2.5
0
1.08
%
0.84
%
1.9
72
Chart
77
20211101
Hourly
Intraday
$8.24
5.03%
7.27
%
1.3
0
0.12
%
-0.12
%
0.7
67
Chart
78
20211028
Hourly
Intraday
$8.26
1.6%
0.62
%
-0
0
-0.69
%
-0.23
%
0.5
81
Chart
79
20211025
Hourly
Intraday
$9
5.95%
3.18
%
3
0
0.47
%
0.23
%
1.5
69
Chart
80
20211022
Hourly
Intraday
$8.61
1.05%
-0.23
%
0.4
0
-0.12
%
0.12
%
1.4
70
Chart
81
20211018
Hourly
Intraday
$8.3
6.34%
6.15
%
2.6
0
0.64
%
0.26
%
2.3
71
Chart
82
20211012
Hourly
Intraday
$6.63
2.78%
16.3
%
2
0
0.16
%
-0.16
%
1
56
Chart
83
20211011
Hourly
Intraday
$6.47
1.9%
1.42
%
1
0
-0.16
%
0.31
%
-0.8
48
Chart
84
20211005
Hourly
Intraday
$6.9
1.46%
3.38
%
0.4
0
0.14
%
0%
0.2
47
Chart
85
20210930
Hourly
Intraday
$6.5
1.86%
9.86
%
0.9
0
0%
-0.15
%
0.3
58
Chart
86
20210927
Hourly
Intraday
$6.55
3.8%
7.29
%
-0.5
0
-0.72
%
-0.29
%
0.2
60
Chart
87
20210922
Hourly
Intraday
$7.21
4.06%
-1.59
%
0.8
0
0.57
%
-0.29
%
0.3
68
Chart
88
20210921
Hourly
Intraday
$6.94
2.49%
2.36
%
0.2
0
-0.55
%
-0.68
%
0.5
71
Chart
89
20210915
Hourly
Intraday
$7.72
3.15%
11.36
%
0.6
0
0.41
%
0.41
%
2.3
91
Chart
Avg positive intraday return: 3.29(51%) Avg negative intraday return: -3.07(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220913
Hourly
Intraday
$7.26
-4.7%
-5.56
%
-1.2
0
-0.66
%
-0.13
%
0.1
68
Chart
2
20220912
Hourly
Intraday
$7.54
-2.43%
-1.56
%
-0.4
0
0.13
%
0.27
%
0.7
76
Chart
3
20220907
Hourly
Intraday
$7.03
-4.42%
1.39
%
-1.6
0
-0.41
%
-0.55
%
0.5
65
Chart
4
20220901
Hourly
Intraday
$7.89
-3.61%
-10.49
%
-0.9
0
0.38
%
0.26
%
0.5
54
Chart
5
20220831
Hourly
Intraday
$7.6
-3.38%
2.4
%
-0.3
0
-0.27
%
0.4
%
2
61
Chart
6
20220830
Hourly
Intraday
$7.56
-2.58%
1.93
%
-0.6
0
0.68
%
0.27
%
2
60
Chart
7
20220826
Hourly
Intraday
$7.1
-2.86%
-3.96
%
-0.3
0
-0.15
%
0.73
%
0.8
49
Chart
8
20220822
Hourly
Intraday
$5.69
-3.33%
-4.37
%
-1.1
0
-0.82
%
-0.65
%
-1.9
32
Chart
9
20220819
Hourly
Intraday
$6.05
-3.89%
-5.41
%
-0.6
0
-0.16
%
-0.63
%
-1.3
42
Chart
10
20220818
Hourly
Intraday
$6.16
-1.22%
1.62
%
-0.4
0
-1.06
%
-0.3
%
-0.5
43
Chart
11
20220817
Hourly
Intraday
$6.54
-3.64%
-8.84
%
-1.1
0
-0.44
%
-0.44
%
-0.7
47
Chart
12
20220815
Hourly
Intraday
$6.7
-4.05%
-2.43
%
-1.9
0
-0.57
%
-0.14
%
0.6
77
Chart
13
20220805
Hourly
Intraday
$6.67
-1.03%
4.33
%
-1
0
-0.15
%
0%
1.7
72
Chart
14
20220802
Hourly
Intraday
$6.52
-1%
3.07
%
-0.2
0
-0.31
%
0.31
%
1.7
73
Chart
15
20220801
Hourly
Intraday
$6.46
-4.22%
-2.83
%
-0.8
0
0%
0.47
%
1.7
73
Chart
16
20220721
Hourly
Intraday
$5.85
-2.45%
-3.84
%
-0.6
0
0%
0.17
%
1.1
70
Chart
17
20220714
Hourly
Intraday
$5.04
-4.76%
0.57
%
-3.1
0
-0.19
%
-0.19
%
0.1
52
Chart
18
20220712
Hourly
Intraday
$5.17
-1.26%
-0.76
%
-0.9
0
-0.38
%
-0.19
%
-0.5
45
Chart
19
20220711
Hourly
Intraday
$5.23
-3.66%
-3.86
%
-0.5
0
-0.38
%
0.38
%
-0.5
51
Chart
20
20220708
Hourly
Intraday
$5.28
-2.22%
0.37
%
-0.3
0
0.99
%
0.6
%
0.1
55
Chart
21
20220705
Hourly
Intraday
$4.8
-6.01%
-4.31
%
-1.3
0
-0.2
%
-0.6
%
-1.1
41
Chart
22
20220630
Hourly
Intraday
$4.96
-4.45%
-5.94
%
-0.8
0
-0.91
%
-0.91
%
-1.3
32
Chart
23
20220629
Hourly
Intraday
$5.36
-2.7%
-4.92
%
-0.8
0
-0.71
%
-0.18
%
-1
29
Chart
24
20220622
Hourly
Intraday
$5.24
-6.3%
-5.95
%
-1.6
0
0%
0%
-1.4
44
Chart
25
20220616
Hourly
Intraday
$5.29
-4.7%
-4.92
%
-0.7
0
-0.18
%
-0.18
%
-1.9
39
Chart
26
20220614
Hourly
Intraday
$5.5
-2.75%
-6.91
%
-0.6
0
-1.14
%
-0.98
%
-2.3
44
Chart
27
20220613
Hourly
Intraday
$5.77
-9.17%
-11.18
%
-0.9
0
-1.21
%
-1.21
%
-1.8
46
Chart
28
20220610
Hourly
Intraday
$6.29
-3.09%
-1.7
%
-0.6
0
-1.31
%
-0.29
%
-0.2
57
Chart
29
20220609
Hourly
Intraday
$6.89
-2.92%
-10.03
%
-0.6
0
0.58
%
0.15
%
0.2
59
Chart
30
20220608
Hourly
Intraday
$7.36
-1.13%
-3.23
%
1.5
0
1.21
%
0.6
%
1.7
70
Chart
31
20220607
Hourly
Intraday
$6.46
-1.57%
12.94
%
-0.9
0
0%
-0.15
%
2.5
60
Chart
32
20220603
Hourly
Intraday
$6.58
-1.68%
-2.53
%
-0.5
0
0.46
%
-0.15
%
0.9
62
Chart
33
20220524
Hourly
Intraday
$6.07
-3.51%
-3.16
%
-1.1
0
0.33
%
0%
-0.4
36
Chart
34
20220518
Hourly
Intraday
$6.22
-4.24%
-9.82
%
-0.9
0
0.49
%
0.33
%
-0.9
33
Chart
35
20220512
Hourly
Intraday
$5.25
-5.05%
-4.2
%
-1.7
0
-0.87
%
-0.69
%
-1.7
12
Chart
36
20220509
Hourly
Intraday
$6.36
-6.95%
-15.2
%
-1.5
0
-0.71
%
-0.57
%
-1.9
15
Chart
37
20220506
Hourly
Intraday
$6.67
-4.84%
-2.4
%
-1.1
0
-0.82
%
-0.55
%
-1.3
17
Chart
38
20220505
Hourly
Intraday
$7.47
-1.92%
-8.17
%
0.5
0
-0.14
%
0.14
%
-1.4
15
Chart
39
20220504
Hourly
Intraday
$7.39
-2.42%
2.25
%
-0.8
0
0.4
%
-0.4
%
-1
17
Chart
40
20220502
Hourly
Intraday
$7.41
-1.12%
-2
%
-0.8
0
-0.26
%
-0.26
%
-1.5
30
Chart
41
20220428
Hourly
Intraday
$7.42
-3.23%
1.83
%
-1.6
0
-0.64
%
-0.26
%
-1.5
32
Chart
42
20220425
Hourly
Intraday
$7.95
-2.38%
-1.59
%
-0.2
0
-1.01
%
-0.9
%
-1.9
44
Chart
43
20220421
Hourly
Intraday
$9.55
-2.16%
-11.46
%
-0.4
0
-0.1
%
-0.51
%
-1.7
49
Chart
44
20220419
Hourly
Intraday
$9.66
-3.94%
-4.72
%
-1.3
0
-1.23
%
-0.47
%
-0.3
56
Chart
45
20220418
Hourly
Intraday
$10.59
-1.32%
-6.92
%
-0.7
0
-0.19
%
0.28
%
0.5
63
Chart
46
20220411
Hourly
Intraday
$9.59
-1.79%
-0.21
%
-0.4
0
0.32
%
0.43
%
0.5
42
Chart
47
20220406
Hourly
Intraday
$8.74
-2.68%
-0.22
%
-1.4
0
-0.54
%
-0.32
%
-0.7
43
Chart
48
20220329
Hourly
Intraday
$8.9
-2.17%
0.66
%
-0.5
0
-1.15
%
-0.52
%
-0.1
48
Chart
49
20220328
Hourly
Intraday
$9.22
-4.43%
-5.08
%
-1.9
0
-0.61
%
-0.61
%
-0.1
53
Chart
50
20220324
Hourly
Intraday
$9.73
-1.63%
2.62
%
-1.3
0
-0.3
%
-0.3
%
1.2
68
Chart
51
20220322
Hourly
Intraday
$9.92
-1.27%
0.89
%
-0.4
0
0.1
%
0.41
%
1.3
61
Chart
52
20220315
Hourly
Intraday
$8.2
-2.49%
-2.36
%
-0.3
0
-1.28
%
-0.86
%
0.2
71
Chart
53
20220314
Hourly
Intraday
$8.82
-8.67%
-11.59
%
-2
0
-1.04
%
-0.1
%
0.4
74
Chart
54
20220311
Hourly
Intraday
$9.71
-3.22%
-4.49
%
-0.4
0
0.74
%
0.53
%
1.4
84
Chart
55
20220309
Hourly
Intraday
$8.88
-2.87%
6.72
%
-0.2
0
0.12
%
0.46
%
2
76
Chart
56
20220304
Hourly
Intraday
$8.29
-5.21%
-7.35
%
-1.7
0
-0.7
%
0%
1.2
66
Chart
57
20220303
Hourly
Intraday
$8.46
-4.95%
0.11
%
-1.2
0
0.24
%
0.36
%
2.1
69
Chart
58
20220225
Hourly
Intraday
$7.05
-1.18%
4.01
%
-0
0
0.76
%
0.6
%
2.2
66
Chart
59
20220218
Hourly
Intraday
$6.44
-1.44%
-4.3
%
-0.8
0
-0.59
%
-0.3
%
-0.6
54
Chart
60
20220210
Hourly
Intraday
$7.12
-1.34%
-2.9
%
-0.2
0
0.89
%
0.59
%
1.2
61
Chart
61
20220203
Hourly
Intraday
$6.28
-3.4%
-4.94
%
-0.7
0
-0.47
%
0.16
%
-0.7
35
Chart
62
20220202
Hourly
Intraday
$6.49
-2.11%
-2.11
%
-0.3
0
0.81
%
0.81
%
-0.5
30
Chart
63
20220128
Hourly
Intraday
$5.53
-2.25%
2.65
%
-0.5
0
-1.33
%
-0.5
%
-1.4
12
Chart
64
20220125
Hourly
Intraday
$6.07
-2.66%
-0.48
%
0.1
0
-0.32
%
-0.63
%
-1.5
22
Chart
65
20220124
Hourly
Intraday
$5.89
-5.53%
1.13
%
-1.1
0
-1.5
%
-0.75
%
-1.7
22
Chart
66
20220121
Hourly
Intraday
$6.5
-3.04%
-5.91
%
-2.4
0
-0.73
%
-0.44
%
-2.1
38
Chart
67
20220118
Hourly
Intraday
$6.98
-1.78%
-6.85
%
-0
0
-0.8
%
-0.93
%
-2.4
36
Chart
68
20220113
Hourly
Intraday
$7.99
-1.59%
-9.99
%
-1
0
-0.37
%
-0.12
%
-1.7
46
Chart
69
20220111
Hourly
Intraday
$7.85
-2.46%
0.12
%
-0.9
0
-0.38
%
-0.13
%
0.5
56
Chart
70
20220110
Hourly
Intraday
$8.15
-2.06%
-2.51
%
0
0
0.49
%
-0.73
%
0.5
64
Chart
71
20220106
Hourly
Intraday
$8.29
-3.34%
-8.73
%
-1.5
0
0%
0%
-0.2
57
Chart
72
20220104
Hourly
Intraday
$8.26
-1.62%
0.35
%
-0.1
0
0.76
%
0.38
%
1.4
63
Chart
73
20211230
Hourly
Intraday
$7.77
-1.75%
-4.04
%
-1
0
-0.37
%
-0.12
%
-0.8
43
Chart
74
20211229
Hourly
Intraday
$7.94
-2.94%
-2.82
%
-0.8
0
-0.62
%
0%
-0.1
42
Chart
75
20211220
Hourly
Intraday
$7
-3.34%
-1.1
%
-1
0
-0.94
%
0%
-1.6
32
Chart
76
20211217
Hourly
Intraday
$7.24
-3.7%
-3.6
%
-1.2
0
-0.27
%
-0.27
%
-1.7
29
Chart
77
20211215
Hourly
Intraday
$7.32
-2.31%
5.52
%
-0.5
0
-0.39
%
-0.39
%
-1.1
35
Chart
78
20211214
Hourly
Intraday
$7.49
-2.57%
-2.88
%
-0.5
0
-0.63
%
-0.5
%
-1.8
29
Chart
79
20211209
Hourly
Intraday
$8.49
-1.29%
-4.64
%
-0.3
0
0.12
%
0.36
%
-1.1
34
Chart
80
20211206
Hourly
Intraday
$7.62
-3.73%
0%
-0.6
0
-1.19
%
-0.83
%
-1.6
28
Chart
81
20211130
Hourly
Intraday
$9.24
-1.18%
-6.24
%
-0.6
0
0.54
%
-0.11
%
-1.5
31
Chart
82
20211126
Hourly
Intraday
$8.91
-4.5%
-4.56
%
-1.4
0
-0.75
%
-0.22
%
-1
39
Chart
83
20211124
Hourly
Intraday
$9.26
-1.31%
-1.32
%
-0.9
0
0.21
%
-0.11
%
-0.4
44
Chart
84
20211119
Hourly
Intraday
$9.63
-3.54%
-8.66
%
-2.2
0
-0.2
%
-0.3
%
-0.5
63
Chart
85
20211116
Hourly
Intraday
$9.95
-2.36%
-4.09
%
-0.7
0
-0.75
%
-0.47
%
0.3
70
Chart
86
20211115
Hourly
Intraday
$10.62
-3.1%
-6.55
%
-0.8
0
-0.28
%
0%
0.8
64
Chart
87
20211109
Hourly
Intraday
$10.63
-2.08%
1.01
%
-0.7
0
0.38
%
0.38
%
2.1
71
Chart
88
20211105
Hourly
Intraday
$10.01
-1.45%
1.18
%
-0.1
0
0.31
%
0.94
%
1.9
71
Chart
89
20211029
Hourly
Intraday
$7.71
-5.72%
-4.16
%
-1.4
0
-0.6
%
-0.6
%
0.1
75
Chart
90
20211015
Hourly
Intraday
$7.58
-3.56%
-0.76
%
-0.8
0
-0.39
%
0.13
%
1.7
62
Chart
91
20211014
Hourly
Intraday
$7.67
-2.39%
0%
-0.3
0
0.14
%
0.82
%
1.7
67
Chart
92
20211013
Hourly
Intraday
$7.21
-3.74%
4.94
%
-0.4
0
1.18
%
0.74
%
1.6
59
Chart
93
20211006
Hourly
Intraday
$6.47
-7.96%
-10.95
%
-2.6
0
-0.43
%
-0.29
%
-1.2
31
Chart
94
20211001
Hourly
Intraday
$6.91
-1.57%
-2.85
%
-0.3
0
0.76
%
0.3
%
-0.1
51
Chart
95
20210920
Hourly
Intraday
$6.91
-5.47%
-7.39
%
-0.8
0
-1.66
%
-0.77
%
0.4
73
Chart
96
20210917
Hourly
Intraday
$7.98
-2.17%
-10.42
%
-0.3
0
-0.38
%
0.13
%
0.9
79
Chart
97
20210916
Hourly
Intraday
$7.9
-5.12%
-2.04
%
-0.7
0
0.65
%
0.39
%
1.7
91
Chart
98
20210914
Hourly
Intraday
$7.15
-1.41%
3.17
%
-0.3
0
0.14
%
0.43
%
2
90
Chart
Avg positive intraday return: 3.41(50%) Avg negative intraday return: -2.98(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA