Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UUUU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 11 2022



UUUU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211220 VIRHourly  Intraday  $53.82  $51.23  0.28%  -4.83%  -4.55%  1.1  $-23.15%  2.7%12%Chart
  2 20211123 NVAXHourly  Intraday  $200.7  $200.83  -3.43%  0.06%  -3.37%  1.3  $-4.02%  3.21%9.13%Chart
  3 20211110 QCOMHourly  Intraday  $165.01  $159.93  -1.03%  -3.04%  -4.07%  1.4  14.79%  2.71%7.41%Chart
  4 20211019 NETHourly  Intraday  $174.53  $172.89  -3.45%  -0.91%  -4.36%  1.6  7.21%  2.66%8.43%Chart
  5 20210929 XLRNHourly  Intraday  $182.76  $176.21  -0.07%  -3.58%  -3.65%  1.7  $-0.52%  2.71%8.75%Chart
 
  6 20210916 URAHourly  Intraday  $27.56  $27.73  -3.91%  0.6%  -3.31%  1.4  $-16.7%  2.55%11.05%Chart
  7 20210813 EDITHourly  Intraday  $63.9  $62.63  -2.28%  -1.94%  -4.22%  1.5  $-3.69%  2.32%11.52%Chart
  8 20210701 CRSPHourly  Intraday  $158.2  $156.56  -2.36%  -1.01%  -3.37%  1.7  $-7.86%  2.51%7.84%Chart
  9 20210609 LIHourly  Intraday  $28.41  $27.43  -0.04%  -3.43%  -3.47%  1.6  4.47%  2.38%11.27%Chart
  10 20210429 NVAXHourly  Intraday  $245.26  $237.4  0.14%  -3.21%  -3.07%  1.3  $-27.97%  2.46%7.85%Chart
 
  11 20210308 GUSHHourly  Intraday  $87.62  $84.35  0.57%  -3.75%  -3.18%  1.7  2.38%  2.65%11.48%Chart
  12 20210225 ERXHourly  Intraday  $24.81  $23.8  0.12%  -4.07%  -3.95%  1.6  6.89%  3.19%8.77%Chart
  13 20210218 BLOKHourly  Intraday  $59.49  $58.28  -1.67%  -2%  -3.67%  1.6  $-10.5%  3.18%10.69%Chart
  14 20210217 ZHourly  Intraday  $195.74  $190.37  -2.09%  -2.68%  -4.77%  1.5  $-14.01%  2.32%8.61%Chart
  15 20210210 UPWKHourly  Intraday  $57.77  $53.23  5.21%  -8.27%  -3.06%  1.6  $-0.88%  2.28%8.91%Chart
 
  16 20210209 MRNAHourly  Intraday  $181.91  $179.73  -1.98%  -1.17%  -3.15%  1.4  $-1.82%  2.5%11.52%Chart
  17 20210129 OSTKHourly  Intraday  $81.55  $77.79  1.51%  -4.68%  -3.17%  1.3  18.94%  2.54%11.99%Chart
  18 20210119 BEAMHourly  Intraday  $115.52  $108.31  2.78%  -6.41%  -3.63%  1.6  $-17.07%  2.77%8.5%Chart
  19 20210111 AMRCHourly  Intraday  $0  $58.78  -100%  95.92%  -4.08%  1.6  $-2.13%  2.8%7.53%Chart
  20 20201224 CRSPHourly  Intraday  $175.5  $168.33  0.41%  -4.1%  -3.69%  1.4  $-5.92%  2.36%10.23%Chart
 
  21 20201223 APPSHourly  Intraday  $59.52  $57.21  -0.2%  -3.87%  -4.07%  1.5  $-1.14%  3.03%11.34%Chart
  22 20201216 LABUHourly  Intraday  $111.58  $109.42  -1.68%  -1.91%  -3.59%  1.3  15.05%  2.79%11.75%Chart
  23 20201209 ZSHourly  Intraday  $182.81  $176.83  -0.99%  -3.24%  -4.23%  1.3  4.09%  3.42%7.75%Chart
  24 20201207 FANGHourly  Intraday  $0  $45.64  -100%  96.65%  -3.35%  1.2  2.87%  2.72%10.98%Chart
  25 20201207 PASGHourly  Intraday  $0  $24.02  -100%  96.93%  -3.07%  1.7  11.74%  3.06%10.46%Chart
 
  26 20201201 UHourly  Intraday  $0  $147.23  -100%  96.87%  -3.13%  1.7  13.6%  2.57%10.12%Chart
  27 20201130 TSLAHourly  Intraday  $594.38  $567.6  1.47%  -4.57%  -3.1%  1.6  13.07%  2.86%9.32%Chart
  28 20201118 GUSHHourly  Intraday  $32.11  $30.23  1.52%  -5.95%  -4.43%  1.6  29.44%  2.33%7.81%Chart
  29 20201106 FOLDHourly  Intraday  $20.99  $20.5  -1.32%  -2.28%  -3.6%  1.5  7.34%  2.75%7.53%Chart
  30 20201030 NIOHourly  Intraday  $30.69  $30.58  -4.06%  -0.35%  -4.41%  1.3  36.13%  2.45%8.54%Chart
 
  31 20201012 NVTAHourly  Intraday  $54.24  $51.13  1.74%  -5.83%  -4.09%  1.4  $-5.36%  2.29%11.4%Chart
  32 20201002 RUNHourly  Intraday  $0  $76.45  -100%  95.6%  -4.4%  1.6  $-6.57%  2.7%9.06%Chart
  33 20200914 DRIPHourly  Intraday  $65.93  $63.82  -0.38%  -3.19%  -3.57%  1.5  $-2.23%  2.88%10.32%Chart
  34 20200730 TSMHourly  Intraday  $80.31  $79.93  -2.85%  -0.46%  -3.31%  1.6  0.74%  3.27%9.19%Chart
  35 20200723 NUGTHourly  Intraday  $99.08  $96.8  -1.17%  -2.27%  -3.44%  1.5  2.84%  2.81%8.72%Chart
 
  36 20200609 UDOWHourly  Intraday  $76.23  $76.51  -3.43%  0.35%  -3.08%  1.7  $-12.08%  3.4%9.89%Chart
  37 20200609 DFSHourly  Intraday  $59.34  $58.85  -3.18%  -0.8%  -3.98%  1.4  $-4.98%  2.23%11.42%Chart
  38 20200609 AIGHourly  Intraday  $37.56  $37.74  -4.77%  0.46%  -4.31%  1.7  $-11.79%  3.56%9.75%Chart
  39 20200604 WORKHourly  Intraday  $0  $37.94  -100%  95.09%  -4.91%  1.6  $-20.03%  2.95%8.99%Chart
  40 20200604 ARNAHourly  Intraday  $0  $65.35  -100%  95.28%  -4.72%  1.5  $-5.89%  3.09%7.3%Chart
 
  41 20200604 SEHourly  Intraday  $0  $85.31  -100%  96.87%  -3.13%  1.2  3.83%  2.34%10.39%Chart
  42 20200522 BEAMHourly  Intraday  $0  $25.62  -100%  96.5%  -3.5%  1.7  2.19%  3.54%11.38%Chart
  43 20200521 MPCHourly  Intraday  $36.55  $35.69  -0.73%  -2.34%  -3.07%  1.4  $-1.54%  2.87%8.03%Chart
  44 20200505 INSMHourly  Intraday  $0  $23.88  -100%  96.06%  -3.94%  1.6  3.43%  2.67%9.75%Chart
  45 20200430 WYNNHourly  Intraday  $89.51  $85.57  0.44%  -4.42%  -3.98%  1.3  $-6.99%  2.34%8.33%Chart
 
  46 20200428 TSLAHourly  Intraday  $783.18  $153.82  390.25%  -393.96%  -3.71%  1.1  $-0.12%  2.26%9.82%Chart
  47 20200428 EBSHourly  Intraday  $0  $75.41  -100%  95.97%  -4.03%  1.7  5.44%  2.4%7.33%Chart
  48 20200424 FANGHourly  Intraday  $0  $35.78  -100%  96.44%  -3.56%  1.2  12.58%  2.6%9.59%Chart
  49 20200421 ALNYHourly  Intraday  $0  $137.85  -100%  95.15%  -4.85%  1.7  $-0.25%  2.62%7.6%Chart
  50 20200421 FVRRHourly  Intraday  $0  $34.94  -100%  96.31%  -3.69%  1.7  12.16%  2.86%10.38%Chart
 
  51 20200417 WORKHourly  Intraday  $0  $28.1  -100%  95.64%  -4.36%  1.1  $-7.26%  2.57%7.98%Chart
  52 20200415 ARWRHourly  Intraday  $0  $35.33  -100%  96.08%  -3.92%  1.6  4.56%  3.58%9.45%Chart
  53 20200415 GBTHourly  Intraday  $0  $66.62  -100%  96.34%  -3.66%  1.6  8.59%  2.46%9%Chart
  54 20200331 CTXSHourly  Intraday  $144  $141.51  -1.34%  -1.7%  -3.04%  1.6  2.89%  2.92%7.24%Chart
  55 20200221 ZMHourly  Intraday  $0  $101.76  -100%  96.65%  -3.35%  1.4  3.18%  2.45%7.71%Chart
 
  56 20200211 PRNBHourly  Intraday  $0  $70.79  -100%  95.55%  -4.45%  1.6  $-0.34%  3.28%7.49%Chart
  57 20200211 DGAZHourly  Intraday  $308.86  $299.17  -0.45%  -3.12%  -3.57%  1.2  $-23.29%  2.51%10.24%Chart
  58 20191202 LABUHourly  Intraday  $0  $53.03  -100%  96.16%  -3.84%  1.4  6.81%  2.54%9.92%Chart
  59 20191107 UGAZHourly  Intraday  $0  $186.6  -100%  96.19%  -3.81%  1.3  $-17.26%  3.11%10.23%Chart
  60 20190809 NUGTHourly  Intraday  $0  $197.15  -100%  96.17%  -3.83%  1.4  $-11.06%  3.14%8.22%Chart
 
  61 20190723 NUGTHourly  Intraday  $0  $173.25  -100%  96.54%  -3.46%  1.5  $-0.89%  3.6%8.93%Chart
  62 20190702 SOXLHourly  Intraday  $0  $153.57  -100%  95.81%  -4.19%  1.6  $-1.26%  3.34%7.96%Chart
  63 20190621 IOVAHourly  Intraday  $0  $21.61  -100%  96.43%  -3.57%  1.2  13.47%  2.31%8.59%Chart
  64 20190422 DGAZHourly  Intraday  $0  $125.92  -100%  96.53%  -3.47%  1.7  $-4.32%  2.89%8.19%Chart
  65 20190221 NUGTHourly  Intraday  $0  $109.6  -100%  95.26%  -4.74%  1.1  $-9.72%  2.63%7.25%Chart
 
  66 20190107 JNUGHourly  Intraday  $0  $487  -100%  96.25%  -3.75%  1.4  $-2.46%  2.51%9.96%Chart
  67 20181025 UVXYHourly  Intraday  $0  $609.3  -100%  95.23%  -4.77%  1.4  $-5.68%  2.66%11.98%Chart
  68 20181005 UGAZHourly  Intraday  $0  $807.7  -100%  96.82%  -3.18%  1.1  1.61%  2.55%9.82%Chart
  69 20180912 MDBHourly  Intraday  $0  $81.94  -100%  96.66%  -3.34%  1.5  1.29%  2.48%7.39%Chart
  70 20180709 SFIXHourly  Intraday  $0  $31.12  -100%  96.02%  -3.98%  1.7  6.14%  2.59%8.2%Chart
 
  71 20180619 APPNHourly  Intraday  $0  $41.18  -100%  95.63%  -4.37%  1.6  $-14.62%  3.14%8.27%Chart
  72 20180530 MRTXHourly  Intraday  $0  $42.95  -100%  95.76%  -4.24%  1.7  $-9.55%  2.82%7.79%Chart
  73 20171220 OSTKHourly  Intraday  $0  $68.29  -100%  95.01%  -4.99%  1.3  $-5.86%  2.66%8.03%Chart
  74 20170920 BPMCHourly  Intraday  $0  $61.86  -100%  96.87%  -3.13%  1.7  6.92%  3.1%8.18%Chart
  75 20170608 GOOSHourly  Intraday  $0  $22.15  -100%  96.47%  -3.53%  1.5  $-4.33%  3.11%7.98%Chart
 
  76 20170222 GRPNHourly  Intraday  $0  $90.4  -100%  95.36%  -4.64%  1.4  $-5.75%  3.3%8.83%Chart
  77 20170119 DXCMHourly  Intraday  $0  $81.59  -100%  96.95%  -3.05%  1.5  $-2.54%  3.22%7.36%Chart
  78 20161229 UGAZHourly  Intraday  $0  $4867  -100%  95.6%  -4.4%  1.5  $-39.63%  3.05%8.25%Chart
  79 20161116 XLRNHourly  Intraday  $0  $39.12  -100%  95.74%  -4.26%  1.6  $-1.87%  2.82%8.87%Chart
  80 20160923 LABUHourly  Intraday  $0  $53.45  -100%  96.94%  -3.06%  1.6  $-8.76%  3.02%7.38%Chart
 
  81 20160802 LABUHourly  Intraday  $0  $43.58  -100%  96.44%  -3.56%  1.7  $-0.53%  2.83%10.78%Chart
  82 20160425 GUSHHourly  Intraday  $0  $15620  -100%  95.7%  -4.3%  1.4  4.3%  2.72%11.46%Chart
  83 20160209 NEMHourly  Intraday  $0  $24.3  -100%  96.47%  -3.53%  1.6  2.22%  3.64%8.62%Chart
  84 20151221 SAGEHourly  Intraday  $0  $59  -100%  96.8%  -3.2%  1.5  1.15%  2.67%7.5%Chart
  85 20151111 DUSTHourly  Intraday  $0  $25450  -100%  96.54%  -3.46%  1.5  1.42%  3.43%11.71%Chart
 
  86 20151103 ARCTHourly  Intraday  $0  $55.65  -100%  96.01%  -3.99%  1.5  $-2.39%  2.67%8.89%Chart
  87 20151012 JNUGHourly  Intraday  $0  $1006.4  -100%  96.9%  -3.1%  1.4  $-5.82%  2.49%7.45%Chart
  88 20140923 DUSTHourly  Intraday  $0  $30450  -100%  96.21%  -3.79%  1.6  16.5%  3.52%10.88%Chart
  89 20140722 KNDIHourly  Intraday  $0  $20.82  -100%  96.39%  -3.61%  1.7  $-20.41%  2.77%11.8%Chart
  90 20140625 TNXPHourly  Intraday  $0  $12940  -100%  96.86%  -3.14%  1.7  6.65%  2.79%8.77%Chart
 
  91 20130927 SNGXHourly  Intraday  $0  $22.6  -100%  96.58%  -3.42%  1.6  $-7.08%  2.39%7.62%Chart
  92 20130718 NNVCHourly  Intraday  $0  $67.2  -100%  96.97%  -3.03%  1.5  0.06%  2.6%10.55%Chart
  93 20130530 FCELHourly  Intraday  $0  $198.72  -100%  95.83%  -4.17%  1.3  5.8%  3.39%9.02%Chart
  94 20120706 YELPHourly  Intraday  $0  $25.3  -100%  96.71%  -3.29%  1.7  $-14.47%  2.34%10.57%Chart
  95 20120410 DUSTHourly  Intraday  $0  $30050  -100%  96.28%  -3.72%  1.3  $-1.85%  3.53%8.09%Chart
 
Total return: -357.3%
Avg positive open return: 31.26(14%)   Avg negative open return: -70.11(86%)
Avg positive intraday return: 89.91(64%)   Avg negative intraday return: -14.69(36%)
Avg positive next week return: 7.92(43%)   Avg negative next week return: -8.23(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA