|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $29.2100 One month high (close): $30.0400
UUP Daily Change: 0.34% Daily StdDev 0.42% UUP EMA_5_Trend: -0.07% 10Minute StdDev: $0.0823
Latest Price : $29.34(0.34%) | Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 29.65 | 29.47 | 29.27(0.03) | 29.34(0.03) | 29.37(-0.03) | 29.35 | -1.1 | | -17 | 31(0.8) | -35 | [7] | [-6] | [-5] | 54 | -2 | DR | -0.2 | OpenShort? | | (8) | -7 | -8 | -8 | -14 | 1,79 | 33 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.27(weak_hourly_sma_20 -0.27%)
Resistance Levels: 29.47(daily_ema_10 0.41%) 29.65(daily_ema_20 1.02%)
|
| | | 2 | Nov/22 | 14 | 29.65 | 29.47 | 29.27(0) | 29.33(0.07) | 29.37(0) | 29.36 | -1.1 | | -17 | 30(0.7) | -50 | [0] | [5] | [-2] | 61 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -12 | 3 | 1.2,81 | 33 | | 3 | Nov/22 | 13 | 29.65 | 29.47 | 29.27(0) | 29.31(0.07) | 29.38(0.07) | 29.36 | -1.1 | | -17 | 29(0.8) | -50 | [0] | [21] | [-5] | 70 | 45 | CR | -0.3 | HoldShort | | (8) | 17 | -8 | -7 | -10 | 1.3,87 | 33 | | 4 | Nov/22 | 12 | 29.65 | 29.47 | 29.27(0) | 29.29(0.07) | 29.36(0.07) | 29.37 | -1 | | -17 | 29(0.8) | -50 | [0] | [21] | [-8] | 78 | 55 | CR | 0.1 | OpenShort | | (0) | 17 | -28 | 5 | 7 | 1.4,93 | 33 | | 5 | Nov/22 | 11 | 29.65 | 29.47 | 29.26(0.03) | 29.27(0.07) | 29.34(0.1) | 29.4 | -0.9 | | -17 | 28(1.4) | -5 | [7] | [30] | [4] | 97 | 46 | TP | 0.8 | OpenShort | | (0) | 24 | -8 | 26 | 20 | 1.9,99 | 33 | | | | |
| 6 | Nov/22 | 10 | 29.65 | 29.47 | 29.26(0) | 29.25(0.07) | 29.31(0.14) | 29.41 | -0.9 | | -17 | 26(1.7) | -25 | [0] | [38] | [21] | 91 | 80 | UR | 1.4 | SmallShort | | (0) | 33 | 47 | 30 | 7 | 2.2,86 | 33 | | 7 | Nov/22 | 9 | 29.65 | 29.47 | 29.26(0) | 29.23(0.07) | 29.27(0.1) | 29.36 | -1.1 | | -17 | 25(-0.2) | -15 | [0] | [28] | [42] | 63 | 62 | UR | 1.3 | SmallShort? | | (0) | 24 | 106 | 27 | 20 | 1.6,73 | 33 | | 8 | Nov/21 | 15 | 29.68 | 29.51 | 29.25(-0.03) | 29.21(0.03) | 29.24(0.07) | 29.25 | -1.6 | | -14 | 25(-2.8) | -50 | [-7] | [14] | [1] | 19 | 41 | UR | 0.1 | SmallShort? | | (0) | 17 | -8 | 22 | 0 | 0,69 | 26 | | 9 | Nov/21 | 14 | 29.68 | 29.51 | 29.26(-0.03) | 29.21(0) | 29.22(0.07) | 29.26 | -1.6 | | -14 | 28(-2.2) | -50 | [-7] | [11] | [8] | 0 | 41 | UR | 0.5 | SmallShort | | (-8) | 17 | 8 | 21 | 20 | 0,50 | 26 | | 10 | Nov/21 | 13 | 29.68 | 29.51 | 29.27(-0.03) | 29.21(0) | 29.2(0.03) | 29.25 | -1.6 | | -14 | 30(-3.5) | -50 | [-7] | [1] | [13] | -18 | 22 | UR | 0.6 | SmallShort | | (-8) | 7 | 28 | 20 | 0 | -0.2,37 | 26 | | | | |
| 11 | Nov/21 | 12 | 29.68 | 29.51 | 29.28(-0.03) | 29.21(0) | 29.19(0.03) | 29.22 | -1.7 | | -14 | 33(-2.1) | -50 | [-7] | [1] | [10] | -47 | 12 | UR | 0.3 | SmallShort | | (-8) | 7 | 19 | 13 | 20 | -0.7,21 | 26 | | 12 | Nov/21 | 11 | 29.68 | 29.51 | 29.29(-0.03) | 29.2(-0.03) | 29.19(0) | 29.2 | -1.8 | | -14 | 36(-0.9) | -50 | [-7] | [-10] | [10] | -63 | -4 | DP | 0.2 | OpenShort | | (-8) | 0 | 28 | 6 | -7 | -0.9,10 | 26 | | 13 | Nov/21 | 10 | 29.68 | 29.51 | 29.3(-0.03) | 29.21(-0.07) | 29.18(-0.03) | 29.17 | -1.9 | | -14 | 36(0.1) | -50 | [-7] | [-22] | [8] | -79 | -21 | DP | -0.1 | OpenShort | | (-19) | -7 | 19 | 3 | 14 | -1.3,4 | 26 | | 14 | Nov/21 | 9 | 29.68 | 29.51 | 29.31(-0.07) | 29.23(-0.03) | 29.19(-0.03) | 29.15 | -2 | | -14 | 36(1.4) | -50 | [-17] | [-19] | [-16] | -87 | 4 | DT | -0.4 | OpenShort? | | (-8) | -7 | -47 | 4 | -7 | -1.6,3 | 26 | | 15 | Nov/20 | 15 | 29.71 | 29.56 | 29.33(-0.03) | 29.24(-0.07) | 29.2(-0.03) | 29.2 | -2.1 | | -14 | 35(-2.6) | -50 | [-7] | [-22] | [1] | -82 | -21 | DP | 0 | OpenShort? | | (-8) | -7 | 0 | 6 | -3 | -1.4,3 | 25 | | | | |
| 16 | Nov/20 | 14 | 29.71 | 29.56 | 29.34(-0.03) | 29.26(-0.07) | 29.2(0) | 29.2 | -2.1 | | -14 | 38(1.8) | -50 | [-7] | [-14] | [3] | -88 | -24 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | 6 | -7 | -1.6,2 | 25 | | 17 | Nov/20 | 13 | 29.71 | 29.56 | 29.35(-0.03) | 29.28(-0.07) | 29.21(-0.1) | 29.19 | -2.2 | | -14 | 36(2.4) | -50 | [-7] | [-38] | [-3] | -98 | -46 | DT | -0.2 | OpenShort | | (-8) | -24 | -8 | 4 | -7 | -1.9,0 | 25 | | 18 | Nov/20 | 12 | 29.71 | 29.56 | 29.36(-0.03) | 29.3(-0.07) | 29.24(-0.07) | 29.2 | -2.1 | | -14 | 33(3.1) | -50 | [-7] | [-31] | [-2] | -100 | -40 | BT | -0.5 | OpenLong | | (-19) | -17 | -8 | 7 | -7 | -2,0 | 25 | | 19 | Nov/20 | 11 | 29.71 | 29.56 | 29.37(-0.03) | 29.32(-0.03) | 29.26(-0.1) | 29.21 | -2.1 | | -14 | 30(3.7) | -50 | [-7] | [-33] | [-7] | -105 | -46 | DT | -0.7 | HoldShort | | (-8) | -24 | -19 | -2 | -7 | -2.2,0 | 25 | | 20 | Nov/20 | 10 | 29.71 | 29.56 | 29.38(-0.03) | 29.33(-0.1) | 29.29(-0.1) | 29.23 | -2 | | -14 | 27(4.4) | -50 | [-7] | [-42] | [-4] | -110 | -46 | BT | -0.9 | OpenLong | | (-8) | -24 | -8 | -2 | -7 | -2.4,0 | 25 | | | | |
| 21 | Nov/20 | 9 | 29.71 | 29.56 | 29.39(-0.03) | 29.36(-0.07) | 29.32(-0.07) | 29.24 | -2 | | -14 | 22(5.3) | -50 | [-7] | [-31] | [-28] | -120 | -40 | DT | -1.5 | HoldShort? | | (-8) | -17 | -75 | -6 | -20 | -2.8,0 | 25 | | 22 | Nov/17 | 15 | 29.74 | 29.61 | 29.39(0) | 29.38(-0.03) | 29.34(-0.03) | 29.32 | -1.9 | | -12 | 17(0.3) | -50 | [0] | [-14] | [-1] | -100 | -36 | BT | -0.5 | OpenLong? | | (0) | -7 | 0 | -4 | -3 | -2,0 | 35 | | 23 | Nov/17 | 14 | 29.74 | 29.61 | 29.4(-0.03) | 29.39(-0.03) | 29.35(-0.07) | 29.32 | -1.9 | | -12 | 17(2.2) | -50 | [-7] | [-25] | [-9] | -105 | -20 | DT | -0.8 | HoldShort | | (-8) | -17 | -19 | -12 | -7 | -2.2,0 | 35 | | 24 | Nov/17 | 13 | 29.74 | 29.61 | 29.4(0) | 29.4(-0.03) | 29.37(-0.03) | 29.34 | -1.8 | | -12 | 14(-0.1) | -50 | [0] | [-14] | [-9] | -103 | -26 | DR | -1 | HoldShort | | (0) | -7 | -19 | -14 | 0 | -2.2,2 | 35 | | 25 | Nov/17 | 12 | 29.74 | 29.61 | 29.4(0) | 29.4(0) | 29.38(-0.07) | 29.36 | -1.7 | | -12 | 14(0.2) | -50 | [0] | [-20] | [-9] | -88 | -35 | DR | -0.6 | HoldShort | | (0) | -17 | -8 | -28 | -20 | -1.6,2 | 35 | | | | |
| 26 | Nov/17 | 11 | 29.74 | 29.61 | 29.4(0) | 29.4(0) | 29.4(-0.03) | 29.37 | -1.7 | | -12 | 14(0.1) | -50 | [0] | [-10] | [-5] | -70 | -16 | DR | -1 | OpenShort | | (0) | -7 | 0 | -30 | -3 | -1.3,13 | 35 | | 27 | Nov/17 | 10 | 29.74 | 29.61 | 29.4(0) | 29.41(-0.03) | 29.41(-0.03) | 29.37 | -1.7 | | -12 | 14(0.6) | -50 | [0] | [-14] | [-17] | -62 | -16 | DR | -1.3 | OpenShort | | (0) | -7 | -28 | -44 | 0 | -1.3,21 | 35 | | 28 | Nov/17 | 9 | 29.74 | 29.61 | 29.4(0) | 29.42(-0.03) | 29.42(-0.03) | 29.4 | -1.5 | | -12 | 14(0) | -50 | [0] | [-14] | [-4] | -4 | -6 | DR | -0.7 | OpenShort? | | (0) | -7 | 0 | -21 | -3 | -0.3,54 | 35 | | 29 | Nov/17 | 20 | 29.74 | 29.61 | 29.41(-0.03) | 29.42(0) | 29.43(-0.03) | 29.4 | -1.5 | | -12 | 14(-0.8) | -50 | [-7] | [-12] | [-17] | 19 | 19 | DT | -1 | OpenShort | | (0) | -7 | -47 | -7 | 0 | -0.3,76 | 35 | | 30 | Nov/16 | 15 | 29.77 | 29.64 | 29.41(0) | 29.43(0.03) | 29.44(0.07) | 29.45 | -1.7 | | -12 | 14(-3.9) | -25 | [0] | [17] | [5] | 70 | 25 | UR | 0.3 | SmallShort? | | (0) | 17 | 8 | 16 | 0 | 1,95 | 35 | | | | |
| 31 | Nov/16 | 14 | 29.77 | 29.64 | 29.42(-0.07) | 29.43(0) | 29.44(0) | 29.44 | -1.7 | | -12 | 18(-27.9) | -50 | [-17] | [-8] | [6] | 60 | 72 | DP | 0.6 | OpenShort | | (-8) | 0 | 8 | 20 | 3 | 0.6,95 | 35 | | 32 | Nov/16 | 13 | 29.77 | 29.64 | 29.44(-0.03) | 29.43(0) | 29.44(0) | 29.43 | -1.8 | | -12 | 46(-15) | -50 | [-7] | [-5] | [1] | 40 | 26 | DP | 0.1 | OpenShort | | (-19) | 0 | -8 | 24 | 0 | -0.1,92 | 35 | | 33 | Nov/16 | 12 | 29.77 | 29.64 | 29.45(-0.07) | 29.43(0) | 29.44(0) | 29.44 | -1.7 | | -12 | 61(-11.5) | -50 | [-17] | [-8] | [6] | 22 | 62 | DP | 0.2 | OpenShort | | (-8) | 0 | 8 | 18 | 0 | -0.1,74 | 35 | | 34 | Nov/16 | 11 | 29.77 | 29.64 | 29.47(-0.07) | 29.42(0.03) | 29.44(0) | 29.43 | -1.8 | | -12 | 73(-8.4) | -50 | [-17] | [-4] | [17] | -1 | 52 | DP | 0.1 | OpenShort | | (-19) | 0 | 47 | 8 | 3 | -0.3,57 | 35 | | 35 | Nov/16 | 10 | 29.77 | 29.64 | 29.49(-0.07) | 29.42(0) | 29.42(-0.03) | 29.38 | -2.1 | | -12 | 81(-6.1) | -50 | [-17] | [-15] | [-10] | -31 | 15 | DT | -0.3 | OpenShort | | (-28) | -7 | -28 | 5 | -20 | -0.7,37 | 35 | | | | |
| 36 | Nov/16 | 9 | 29.77 | 29.64 | 29.51(-0.07) | 29.42(0) | 29.43(0.03) | 29.41 | -1.9 | | -12 | 87(-6.8) | -50 | [-17] | [-0] | [-8] | -31 | 38 | DT | -0.1 | OpenShort? | | (-19) | 7 | -28 | 7 | 3 | -0.6,34 | 35 | | 37 | Nov/15 | 15 | 29.79 | 29.68 | 29.53(-0.07) | 29.41(0.03) | 29.43(0) | 29.44 | -1.9 | | -12 | 94(-12.4) | -50 | [-17] | [-6] | [2] | -26 | 32 | DP | 0.1 | OpenShort? | | (-19) | 0 | 0 | 9 | 0 | -0.5,37 | 34 | | 38 | Nov/15 | 14 | 29.79 | 29.68 | 29.55(-0.07) | 29.41(0) | 29.43(0) | 29.44 | -1.9 | | -12 | 106(-4.2) | -50 | [-17] | [-9] | [5] | -45 | 22 | DP | 0.1 | OpenShort | | (-19) | 0 | 8 | 4 | 20 | -0.6,20 | 34 | | 39 | Nov/15 | 13 | 29.79 | 29.68 | 29.57(-0.07) | 29.41(0) | 29.42(0.07) | 29.43 | -2 | | -12 | 111(-2.8) | -50 | [-17] | [8] | [3] | -51 | 27 | UR | 0.1 | SmallShort | | (-19) | 17 | 8 | 4 | 0 | -0.7,17 | 34 | | 40 | Nov/15 | 12 | 29.79 | 29.68 | 29.59(-0.07) | 29.4(-0.03) | 29.4(0.03) | 29.42 | -2.1 | | -12 | 113(-1.5) | -50 | [-17] | [-6] | [9] | -53 | 8 | DP | 0.1 | OpenShort | | (-19) | 7 | 19 | 6 | 14 | -0.8,17 | 34 | | | | |
| 41 | Nov/15 | 11 | 29.79 | 29.68 | 29.61(-0.1) | 29.41(-0.14) | 29.4(0) | 29.4 | -2.2 | | -12 | 115(-0.1) | -50 | [-24] | [-28] | [-5] | -58 | 18 | DT | 0 | OpenShort | | (-28) | 0 | -28 | 12 | 20 | -1,17 | 34 | | 42 | Nov/15 | 10 | 29.79 | 29.68 | 29.64(-0.07) | 29.45(-0.1) | 29.39(0.03) | 29.43 | -2 | | -12 | 115(-0.4) | -50 | [-17] | [-14] | [-0] | -62 | -2 | DT | 0.2 | OpenShort | | (-19) | 7 | -8 | 11 | 7 | -1,13 | 34 | | 43 | Nov/15 | 9 | 29.79 | 29.68 | 29.66(-0.07) | 29.48(-0.14) | 29.39(0) | 29.44 | -1.9 | | -12 | 115(1.2) | -45 | [-17] | [-26] | [35] | -71 | -8 | DP | 0.3 | OpenShort? | | (-19) | 0 | 94 | 10 | 20 | -1.1,7 | 34 | | 44 | Nov/14 | 15 | 29.82 | 29.74 | 29.68(-0.1) | 29.52(-0.17) | 29.38(-0.07) | 29.34 | -3 | | -12 | 114(-5.8) | -50 | [-24] | [-50] | [-7] | -93 | -38 | DT | -0.2 | HoldShort? | | (-28) | -17 | -19 | 4 | -17 | -1.7,0 | 33 | | 45 | Nov/14 | 14 | 29.82 | 29.74 | 29.71(-0.07) | 29.57(-0.14) | 29.4(-0.1) | 29.36 | -2.9 | | -12 | 120(9) | -50 | [-17] | [-51] | [-3] | -95 | -80 | DT | -0.2 | OpenShort | | (-28) | -24 | -8 | 7 | -14 | -1.8,0 | 33 | | | | |
| 46 | Nov/14 | 13 | 29.82 | 29.74 | 29.73(-0.07) | 29.61(-0.17) | 29.43(-0.27) | 29.37 | -2.8 | | -12 | 111(11.6) | -50 | [-17] | [-96] | [-9] | -100 | -118 | DT | -0.3 | HoldShort | | (-19) | -66 | -28 | 8 | -17 | -2,0 | 33 | | 47 | Nov/14 | 12 | 29.82 | 29.74 | 29.75(-0.07) | 29.66(-0.13) | 29.51(-0.27) | 29.4 | -2.6 | | -12 | 99(14.4) | -50 | [-17] | [-92] | [-7] | -105 | -118 | DT | -0.7 | HoldShort | | (-19) | -66 | -19 | 13 | -20 | -2.2,0 | 33 | | 48 | Nov/14 | 11 | 29.82 | 29.74 | 29.77(-0.07) | 29.7(-0.17) | 29.59(-0.24) | 29.42 | -2.5 | | -12 | 85(16.3) | -50 | [-17] | [-89] | [-22] | -115 | -111 | DT | -1.3 | HoldShort | | (-19) | -59 | -39 | -38 | -20 | -2.6,0 | 33 | | 49 | Nov/14 | 10 | 29.82 | 29.74 | 29.79(-0.03) | 29.75(-0.1) | 29.66(-0.24) | 29.46 | -2.3 | | -12 | 69(17.2) | -50 | [-7] | [-78] | [-21] | -125 | -136 | DT | -1.8 | HoldShort | | (-19) | -59 | -28 | -42 | -20 | -3,0 | 33 | | 50 | Nov/14 | 9 | 29.82 | 29.74 | 29.8(-0.03) | 29.78(-0.13) | 29.73(-0.2) | 29.49 | -2.1 | | -12 | 51(23.5) | -50 | [-7] | [-72] | [-104] | -145 | -118 | DT | -2.9 | HoldShort? | | (-8) | -49 | -281 | -48 | -20 | -3.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|