Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211109	GIS	Hourly	Intraday	$62.77	$63.17	0.21%	0.64%	0.85%	1.8	0.14%	0.18%	0.46%	Chart
2	20211028	XLV	Hourly	Intraday	$132.71	$132.53	0.97%	-0.13%	0.84%	1.6	1.38%	0.21%	0.65%	Chart
3	20211006	MCD	Hourly	Intraday	$244.51	$247.1	-0.29%	1.06%	0.77%	1.7	$-1.8%	0.23%	0.59%	Chart
4	20210908	BSX	Hourly	Intraday	$45.36	$45.51	0.58%	0.33%	0.91%	1.6	$-1.1%	0.16%	0.7%	Chart
5	20210830	FAST	Hourly	Intraday	$55.83	$56.15	0.25%	0.58%	0.83%	1.9	$-3.78%	0.23%	0.47%	Chart
6	20210805	XEL	Hourly	Intraday	$68.94	$69.36	0.2%	0.62%	0.82%	1.5	$-0.77%	0.16%	0.56%	Chart
7	20210805	DRIV	Hourly	Intraday	$28.79	$28.9	0.73%	0.39%	1.12%	1.5	0.73%	0.17%	0.71%	Chart
8	20210804	MCO	Hourly	Intraday	$378.75	$382.76	-0.11%	1.06%	0.95%	1.8	$-0.72%	0.22%	0.65%	Chart
9	20210803	WMT	Hourly	Intraday	$143.22	$143.82	0.71%	0.42%	1.13%	2	3.38%	0.18%	0.53%	Chart
10	20210701	XRT	Hourly	Intraday	$97.65	$98.18	0.43%	0.55%	0.98%	1.6	$-0.33%	0.23%	0.75%	Chart
11	20210625	ALXN	Hourly	Intraday	$181.65	$182.8	0.59%	0.64%	1.23%	1.5	1.99%	0.23%	0.5%	Chart
12	20210623	SWKS	Hourly	Intraday	$172.9	$173.3	0.62%	0.23%	0.85%	1.6	10.61%	0.23%	0.53%	Chart
13	20210617	SYK	Hourly	Intraday	$257.49	$259.55	0.43%	0.8%	1.23%	1.9	0.71%	0.23%	0.53%	Chart
14	20210608	ADP	Hourly	Intraday	$196.83	$199	0.07%	1.1%	1.17%	1.5	$-0.02%	0.23%	0.46%	Chart
15	20210607	ADBE	Hourly	Intraday	$504.47	$509.52	-0.09%	1%	0.91%	1.6	9.21%	0.19%	0.56%	Chart
16	20210521	EWI	Hourly	Intraday	$33.02	$33.13	0.52%	0.33%	0.85%	1.7	1.15%	0.15%	0.71%	Chart
17	20210505	APD	Hourly	Intraday	$291.66	$292.59	0.48%	0.32%	0.8%	1.5	0.19%	0.21%	0.51%	Chart
18	20210105	VT	Hourly	Intraday	$92.5	$93.06	0.49%	0.61%	1.1%	1.9	2.12%	0.23%	0.63%	Chart
19	20201228	SPY	Hourly	Intraday	$371.41	$372.17	0.65%	0.21%	0.86%	1.7	$-0.23%	0.16%	0.53%	Chart
20	20201203	BWX	Hourly	Intraday	$30.86	$30.93	0.69%	0.22%	0.91%	2.2	0.29%	0.2%	0.57%	Chart
21	20200825	EEM	Hourly	Intraday	$44.89	$45.22	0.27%	0.74%	1.01%	1.9	0.18%	0.23%	0.6%	Chart
22	20200825	VWO	Hourly	Intraday	$44.46	$44.82	0.11%	0.81%	0.92%	2.1	0.58%	0.23%	0.58%	Chart
23	20200623	GOOGL	Hourly	Intraday	$1450.36	$1462.87	-0.03%	0.86%	0.83%	1.6	$-3.06%	0.22%	0.68%	Chart
24	20200526	HYXU	Hourly	Intraday	$0	$46.56	-100%	101.03%	1.03%	1.8	5.41%	0.22%	0.53%	Chart
25	20200518	CEMB	Hourly	Intraday	$48.56	$48.57	0.89%	0.03%	0.92%	1.8	1.58%	0.19%	0.46%	Chart
26	20200518	PCY	Hourly	Intraday	$25.14	$25.16	0.96%	0.08%	1.04%	1.6	2.19%	0.2%	0.57%	Chart
27	20200221	WMT	Hourly	Intraday	$118.3	$118.58	0.52%	0.24%	0.76%	1.5	$-6.9%	0.19%	0.61%	Chart
28	20200212	AES	Hourly	Intraday	$0	$20.96	-100%	100.82%	0.82%	2	$-0.76%	0.19%	0.54%	Chart
29	20200122	CHKP	Hourly	Intraday	$115	$114.86	0.91%	-0.12%	0.79%	1.9	$-0.76%	0.21%	0.52%	Chart
30	20200116	IBM	Hourly	Intraday	$137.49	$137.98	0.64%	0.36%	1%	2.2	1.87%	0.18%	0.47%	Chart
31	20200116	IDRV	Hourly	Intraday	$0	$28.07	-100%	100.86%	0.86%	1.8	0.29%	0.22%	0.75%	Chart
32	20200116	APH	Hourly	Intraday	$109.24	$54.9	100.96%	-99.97%	0.99%	2.1	$-4.03%	0.18%	0.46%	Chart
33	20200113	ALL	Hourly	Intraday	$113.74	$114.48	0.26%	0.65%	0.91%	1.9	2.9%	0.23%	0.62%	Chart
34	20200109	ABBV	Hourly	Intraday	$89.42	$90.21	-0.11%	0.88%	0.77%	1.7	$-1.05%	0.15%	0.68%	Chart
35	20200109	ALL	Hourly	Intraday	$113.44	$113.78	0.84%	0.3%	1.14%	1.9	2.08%	0.17%	0.55%	Chart
36	20200102	CVX	Hourly	Intraday	$121.21	$121.43	0.58%	0.18%	0.76%	1.7	$-3.23%	0.18%	0.74%	Chart
37	20200102	PKW	Hourly	Intraday	$0	$69.63	-100%	100.94%	0.94%	1.5	$-0.07%	0.17%	0.75%	Chart
38	20191223	ABBV	Hourly	Intraday	$90.09	$90.25	0.9%	0.18%	1.08%	1.8	$-1.89%	0.18%	0.64%	Chart
39	20191220	KO	Hourly	Intraday	$55.05	$54.97	1.34%	-0.14%	1.2%	2.1	0.55%	0.2%	0.65%	Chart
40	20191216	XLC	Hourly	Intraday	$0	$53.08	-100%	100.99%	0.99%	2.2	1.34%	0.19%	0.54%	Chart
41	20191216	VFMO	Hourly	Intraday	$0	$85.82	-100%	100.95%	0.95%	1.9	0.45%	0.21%	0.7%	Chart
42	20191211	SRE	Hourly	Intraday	$148.49	$148.77	0.68%	0.19%	0.87%	2.2	1.93%	0.16%	0.65%	Chart
43	20191115	XLC	Hourly	Intraday	$0	$51.99	-100%	100.83%	0.83%	1.9	0.1%	0.18%	0.57%	Chart
44	20191114	ACES	Hourly	Intraday	$0	$31.78	-100%	100.82%	0.82%	1.7	$-0.19%	0.19%	0.55%	Chart
45	20191024	GRFS	Hourly	Intraday	$0	$20.89	-100%	100.97%	0.97%	1.5	4.88%	0.19%	0.53%	Chart
46	20191011	DG	Hourly	Intraday	$0	$162.25	-100%	101.08%	1.08%	1.7	1.33%	0.16%	0.5%	Chart
47	20190910	MSTR	Hourly	Intraday	$0	$144.96	-100%	100.88%	0.88%	2	2.79%	0.19%	0.47%	Chart
48	20190828	KLAC	Hourly	Intraday	$0	$143.55	-100%	100.8%	0.8%	1.5	5.22%	0.23%	0.7%	Chart
49	20190801	FE	Hourly	Intraday	$0	$44.38	-100%	100.93%	0.93%	1.7	$-0.29%	0.23%	0.7%	Chart
50	20190717	NBIX	Hourly	Intraday	$0	$88.12	-100%	101.18%	1.18%	1.5	$-2.18%	0.23%	0.72%	Chart
51	20190620	BWX	Hourly	Intraday	$0	$28.74	-100%	100.81%	0.81%	1.8	0.31%	0.21%	0.71%	Chart
52	20190619	SO	Hourly	Intraday	$0	$55.74	-100%	100.85%	0.85%	1.4	$-1.36%	0.22%	0.75%	Chart
53	20190618	EMHY	Hourly	Intraday	$0	$47.27	-100%	100.87%	0.87%	2.2	0.47%	0.21%	0.48%	Chart
54	20190618	IWF	Hourly	Intraday	$0	$157.24	-100%	101.11%	1.11%	1.5	$-0.62%	0.23%	0.52%	Chart
55	20190618	ONLN	Hourly	Intraday	$0	$38.06	-100%	100.94%	0.94%	1.6	$-2.22%	0.21%	0.49%	Chart
56	20190617	IPO	Hourly	Intraday	$0	$31.48	-100%	100.83%	0.83%	1.5	0.81%	0.19%	0.63%	Chart
57	20190524	AVB	Hourly	Intraday	$0	$205.28	-100%	100.76%	0.76%	2	$-0.7%	0.21%	0.67%	Chart
58	20190503	AEP	Hourly	Intraday	$0	$85.43	-100%	100.86%	0.86%	1.8	$-0.9%	0.17%	0.59%	Chart
59	20190430	WM	Hourly	Intraday	$0	$107.34	-100%	100.84%	0.84%	1.6	$-2.44%	0.22%	0.7%	Chart
60	20190424	COST	Hourly	Intraday	$0	$247.97	-100%	100.97%	0.97%	1.7	$-2.57%	0.21%	0.76%	Chart
61	20190423	IVW	Hourly	Intraday	$0	$44.5	-100%	100.93%	0.93%	1.7	0.65%	0.2%	0.7%	Chart
62	20190418	YELP	Hourly	Intraday	$0	$36	-100%	100.98%	0.98%	1.5	9.78%	0.17%	0.6%	Chart
63	20190412	XAR	Hourly	Intraday	$0	$94.75	-100%	101.15%	1.15%	1.9	$-0.13%	0.18%	0.64%	Chart
64	20190412	EWG	Hourly	Intraday	$0	$28.22	-100%	101.22%	1.22%	1.6	1.52%	0.22%	0.6%	Chart
65	20190410	LIT	Hourly	Intraday	$0	$29.42	-100%	100.86%	0.86%	1.5	$-0.07%	0.17%	0.76%	Chart
66	20190402	EQR	Hourly	Intraday	$0	$75.69	-100%	100.95%	0.95%	1.6	$-0.4%	0.15%	0.56%	Chart
67	20190328	HON	Hourly	Intraday	$0	$158.54	-100%	100.91%	0.91%	1.8	2%	0.16%	0.59%	Chart
68	20190328	FIS	Hourly	Intraday	$0	$111.18	-100%	101.1%	1.1%	2	2.56%	0.19%	0.69%	Chart
69	20190326	PG	Hourly	Intraday	$0	$103.01	-100%	101.02%	1.02%	1.6	0.71%	0.22%	0.65%	Chart
70	20190321	WM	Hourly	Intraday	$0	$101.95	-100%	101.14%	1.14%	1.8	1.45%	0.16%	0.55%	Chart
71	20190227	XRT	Hourly	Intraday	$0	$46.08	-100%	101.01%	1.01%	1.9	$-1.71%	0.2%	0.72%	Chart
72	20190213	INTC	Hourly	Intraday	$0	$50.47	-100%	100.92%	0.92%	1.7	1.86%	0.22%	0.74%	Chart
73	20190213	ZTS	Hourly	Intraday	$0	$88.25	-100%	100.85%	0.85%	1.6	5.92%	0.15%	0.55%	Chart
74	20190130	YUM	Hourly	Intraday	$0	$93.45	-100%	100.84%	0.84%	1.6	1.22%	0.15%	0.72%	Chart
75	20190109	BWX	Hourly	Intraday	$0	$27.9	-100%	100.83%	0.83%	2	$-0.61%	0.22%	0.49%	Chart
76	20181001	ANTM	Hourly	Intraday	$0	$275.5	-100%	100.78%	0.78%	1.7	0.43%	0.22%	0.66%	Chart
77	20180928	FISV	Hourly	Intraday	$0	$82.38	-100%	100.92%	0.92%	2.1	$-1.6%	0.23%	0.69%	Chart
78	20180920	XLV	Hourly	Intraday	$0	$93.72	-100%	100.97%	0.97%	2.3	0.76%	0.15%	0.67%	Chart
79	20180920	AMGN	Hourly	Intraday	$0	$202.12	-100%	100.94%	0.94%	2.1	1.85%	0.22%	0.67%	Chart
80	20180920	SPY	Hourly	Intraday	$0	$293.58	-100%	100.81%	0.81%	2.3	$-0.98%	0.19%	0.49%	Chart
81	20180920	HYXU	Hourly	Intraday	$0	$53.41	-100%	100.87%	0.87%	2.4	$-1.01%	0.23%	0.51%	Chart
82	20180914	TBT	Hourly	Intraday	$0	$37.55	-100%	100.97%	0.97%	1.7	2.42%	0.22%	0.69%	Chart
83	20180913	MDLZ	Hourly	Intraday	$0	$43.32	-100%	101.2%	1.2%	2.4	0%	0.16%	0.68%	Chart
84	20180913	AVB	Hourly	Intraday	$0	$185.72	-100%	101.09%	1.09%	2.1	$-0.86%	0.16%	0.74%	Chart
85	20180910	MAR	Hourly	Intraday	$0	$126.82	-100%	100.85%	0.85%	1.5	1.64%	0.19%	0.72%	Chart
86	20180910	CDW	Hourly	Intraday	$0	$88.49	-100%	100.95%	0.95%	1.5	0.45%	0.21%	0.66%	Chart
87	20180906	CTAS	Hourly	Intraday	$0	$213.95	-100%	100.82%	0.82%	2.3	$-1.4%	0.2%	0.61%	Chart
88	20180905	PH	Hourly	Intraday	$0	$176.56	-100%	101.04%	1.04%	1.5	3.85%	0.16%	0.65%	Chart
89	20180904	AON	Hourly	Intraday	$0	$146.87	-100%	100.9%	0.9%	1.8	2.83%	0.21%	0.52%	Chart
90	20180829	SYK	Hourly	Intraday	$0	$170.24	-100%	100.81%	0.81%	1.7	$-0.01%	0.2%	0.56%	Chart
91	20180828	XLRE	Hourly	Intraday	$0	$33.21	-100%	101.22%	1.22%	1.7	$-0.56%	0.18%	0.66%	Chart
92	20180821	XRT	Hourly	Intraday	$0	$51.96	-100%	100.79%	0.79%	2	$-1.03%	0.2%	0.7%	Chart
93	20180816	PAYX	Hourly	Intraday	$0	$70.71	-100%	101.05%	1.05%	1.5	1.18%	0.17%	0.56%	Chart
94	20180803	SPLV	Hourly	Intraday	$0	$49.21	-100%	100.86%	0.86%	2.2	$-0.51%	0.23%	0.59%	Chart
95	20180802	SO	Hourly	Intraday	$0	$46.67	-100%	100.81%	0.81%	1.6	$-3.42%	0.17%	0.72%	Chart
96	20180726	SDY	Hourly	Intraday	$0	$95.83	-100%	100.78%	0.78%	1.8	0.33%	0.2%	0.62%	Chart
97	20180725	PFE	Hourly	Intraday	$0	$37.06	-100%	100.77%	0.77%	1.6	6%	0.19%	0.75%	Chart
98	20180725	SPY	Hourly	Intraday	$0	$284.01	-100%	100.85%	0.85%	1.6	$-1.11%	0.21%	0.72%	Chart
99	20180725	EWG	Hourly	Intraday	$0	$31.27	-100%	100.81%	0.81%	1.4	$-0.67%	0.16%	0.51%	Chart
100	20180723	GS	Hourly	Intraday	$0	$231.12	-100%	100.89%	0.89%	1.7	2.22%	0.2%	0.49%	Chart
Total return: 93.48%
Avg positive open return: 3.82(31%)   Avg negative open return: -92.76(69%)
Avg positive intraday return: 67.46(96%)   Avg negative intraday return: -25.09(4%)
Avg positive next week return: 2.2(55%)   Avg negative next week return: -1.33(45%)