UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $25.7400 One month high (close): $28.0900

UUP Daily Change: -0.14% Daily StdDev 0.85% UUP EMA_5_Trend: 1.02% 10Minute StdDev: $0.1633

Latest Price : $27.97(-0.14%)

Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.4) Wed. Mar 18, 2020($0.2) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.1)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8

Sample size 4 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	26.78	27.17	27.96(-0.07)	27.92(0.04)	27.92(0.09)	27.94	1.8	21	20(-4.8)	30	[-8]	[28]	[1]	-1	33	UR	0.2	SmallShort?	(-10)	11	0	6	4	-0.2,54	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.17(daily_ema_10 -2.76%) 26.78(daily_ema_20 -4.15%) Resistance Levels: 27.96(weak_hourly_sma_20 0.07%)

2	Mar/23	14	26.78	27.17	27.98(0.08)	27.91(0.07)	27.9(0.09)	27.94	1.8	21	25(-5.5)	50	[9]	[34]	[12]	-10	-37	UT	0.2	OpenLong	(-18)	11	36	10	-14	-0.2,45	66
3	Mar/23	13	26.78	27.17	27.96(0.08)	27.89(0.04)	27.88(-0.07)	27.9	1.7	21	30(-3.6)	50	[9]	[14]	[-20]	-21	-65	CR	0.1	HoldShort	(18)	-8	-64	4	4	-0.3,37	66
4	Mar/23	12	26.78	27.17	27.94(0.08)	27.88(0.05)	27.9(-0.02)	27.97	1.8	21	34(-2.1)	50	[9]	[20]	[27]	-20	-29	UT	0.3	OpenLong	(18)	-2	82	-4	7	0.1,28	66
5	Mar/23	11	26.78	27.17	27.92(0.08)	27.87(-0.05)	27.91(0.01)	27.88	1.7	21	36(-2.8)	50	[9]	[18]	[23]	-41	-45	UT	-0.1	OpenLong	(18)	1	74	-18	11	-0.2,14	66

6	Mar/23	10	26.78	27.17	27.9(0.08)	27.88(-0.11)	27.91(-0.03)	27.8	1.5	21	39(-3)	50	[9]	[9]	[-14]	-34	-80	CR	-0.4	HoldShort	(18)	-4	-36	-16	11	-0.4,26	66
7	Mar/23	9	26.78	27.17	27.88(0.1)	27.91(-0.11)	27.92(0.05)	27.84	1.6	21	42(-4.1)	50	[12]	[19]	[-56]	-9	-50	CR	-0.3	HoldShort?	(18)	6	-164	-2	-11	-0.1,44	66
8	Mar/20	15	26.71	26.95	27.85(0.12)	27.94(-0.08)	27.91(0.19)	28.02	2.2	16	46(-7.9)	50	[14]	[37]	[9]	13	27	UT	0.4	OpenLong?	(36)	22	18	4	20	0.6,48	65
9	Mar/20	14	26.71	26.95	27.82(0.19)	27.96(-0.05)	27.86(0.12)	28	2.2	16	54(-6.5)	50	[21]	[32]	[37]	13	-9	UT	0.4	OpenLong	(28)	13	100	5	20	0.6,48	65
10	Mar/20	13	26.71	26.95	27.77(0.17)	27.97(-0.11)	27.83(-0.11)	27.89	2	16	60(-5.8)	50	[19]	[3]	[8]	-2	-46	UT	0.2	OpenLong	(46)	-12	28	-5	-11	0.3,41	65

11	Mar/20	12	26.71	26.95	27.72(0.13)	28(-0.19)	27.86(-0.14)	27.86	1.9	16	66(-4.1)	50	[14]	[-6]	[26]	0	-21	RG	0	Wait	(36)	-16	82	-10	0	0.4,40	65
12	Mar/20	11	26.71	26.95	27.68(0.12)	28.05(0.1)	27.9(-0.27)	27.77	1.8	16	70(-3.7)	50	[13]	[-5]	[-14]	-3	-51	DR	-0.3	OpenShort	(36)	-30	-10	-18	-20	0.2,42	65
13	Mar/20	10	26.71	26.95	27.65(0.15)	28.02(0.09)	27.98(-0.31)	27.78	1.8	16	74(-3)	45	[17]	[-9]	[-27]	12	-49	DR	-0.5	OpenShort	(36)	-34	-56	-16	-20	0.3,54	65
14	Mar/20	9	26.71	26.95	27.61(0.16)	28(0.11)	28.07(-0.18)	27.84	1.9	16	77(-2.8)	40	[18]	[7]	[-78]	29	-9	CR	-0.5	HoldShort?	(36)	-20	-210	-13	-20	0.5,66	65
15	Mar/19	15	26.65	26.75	27.57(0.22)	27.97(0.22)	28.12(-0.06)	28.07	2.7	12	80(-11.4)	50	[24]	[28]	[3]	50	78	UT	-0.1	OpenLong?	(56)	-7	18	-9	-20	1,75	62

16	Mar/19	14	26.65	26.75	27.51(0.27)	27.91(0.23)	28.14(-0.24)	28.05	2.6	12	91(-4.2)	45	[30]	[10]	[-30]	59	57	CR	-0.2	HoldShort	(56)	-27	-82	-7	-14	1.1,81	62
17	Mar/19	13	26.65	26.75	27.44(0.3)	27.85(0.32)	28.21(0.5)	28.14	2.8	12	95(-1)	50	[33]	[98]	[-28]	68	184	CR	-0.1	HoldShort	(74)	56	-82	-7	11	1.4,83	62
18	Mar/19	12	26.65	26.75	27.36(0.31)	27.76(0.33)	28.07(0.52)	28.23	3	12	96(2.6)	50	[34]	[101]	[35]	76	242	UT	0.3	OpenLong	(85)	58	100	-14	20	1.7,83	62
19	Mar/19	11	26.65	26.75	27.28(0.3)	27.67(0.4)	27.93(0.42)	28.12	2.8	12	94(3.4)	50	[33]	[93]	[-6]	80	226	CR	0.4	OpenShort	(74)	47	-28	2	20	1.7,87	62
20	Mar/19	10	26.65	26.75	27.2(0.29)	27.56(0.41)	27.81(0.47)	28.15	2.8	12	90(7.1)	50	[32]	[99]	[-71]	90	275	CR	0.7	OpenShort	(74)	52	-226	1	20	2,90	62

21	Mar/19	9	26.65	26.75	27.12(0.32)	27.45(0.51)	27.68(0.71)	28.4	3.3	12	83(18.9)	50	[36]	[132]	[306]	117	408	UT	1.6	HoldLong?	(85)	79	877	6	20	2.9,94	62
22	Mar/18	15	26.58	26.54	27.03(0.16)	27.31(0.15)	27.48(0.1)	27.46	2	4	64(-15.7)	50	[18]	[33]	[-15]	75	102	CR	-0.1	HoldShort?	(49)	11	-38	-8	-7	1.3,92	58
23	Mar/18	14	26.58	26.54	26.99(0.11)	27.27(0.17)	27.45(0.13)	27.5	2.1	4	80(4.9)	45	[13]	[38]	[-21]	86	155	CR	0.1	OpenShort	(49)	15	-64	-5	18	1.5,98	58
24	Mar/18	13	26.58	26.54	26.96(0.16)	27.22(0.21)	27.41(0.38)	27.57	2.3	4	75(6.3)	50	[19]	[71]	[32]	98	200	UT	0.5	OpenLong	(28)	45	85	0	20	1.9,100	58
25	Mar/18	12	26.58	26.54	26.92(0.16)	27.16(0.19)	27.31(0.36)	27.48	2.1	4	69(5.9)	50	[19]	[68]	[22]	98	178	UT	0.6	OpenLong	(39)	42	56	-1	20	1.9,100	58

26	Mar/18	11	26.58	26.54	26.88(0.14)	27.11(0.31)	27.21(0.26)	27.42	2	4	63(6.5)	50	[17]	[62]	[36]	100	165	UT	0.8	HoldLong	(39)	31	103	7	11	2,100	58
27	Mar/18	10	26.58	26.54	26.84(0.13)	27.03(0.28)	27.14(0.2)	27.31	1.7	4	56(4.3)	50	[15]	[53]	[7]	97	143	UT	0.7	OpenLong	(28)	24	10	5	20	1.9,99	58
28	Mar/18	9	26.58	26.54	26.81(0.15)	26.95(0.25)	27.09(0.21)	27.3	1.7	4	52(6.2)	50	[18]	[53]	[88]	101	136	UT	0.9	HoldLong?	(39)	25	256	3	20	2.2,96	58
29	Mar/17	15	26.55	26.42	26.77(0.09)	26.88(0.16)	27.03(0.03)	27.03	1.2	-1	46(-3.3)	50	[11]	[21]	[5]	79	62	UT	0	HoldLong?	(18)	4	18	-5	-4	1.3,96	51
30	Mar/17	14	26.55	26.42	26.75(0.12)	26.84(0.15)	27.02(0.05)	27.01	1.2	-1	49(-0.8)	25	[15]	[25]	[-13]	82	49	CR	-0.1	OpenShort	(28)	6	-38	-6	15	1.4,97	51

31	Mar/17	13	26.55	26.42	26.72(0.13)	26.8(0.16)	27.01(0.36)	27.05	1.3	-1	50(1)	50	[16]	[63]	[7]	93	101	UT	0.2	HoldLong	(28)	44	10	4	20	1.7,100	51
32	Mar/17	12	26.55	26.42	26.69(0.13)	26.76(0.2)	26.91(0.33)	27.04	1.3	-1	49(2.8)	50	[16]	[62]	[9]	95	107	UT	0.7	OpenLong	(28)	40	10	11	20	1.8,100	51
33	Mar/17	11	26.55	26.42	26.65(0.07)	26.71(0.04)	26.82(0.33)	27.03	1.2	-1	46(5.6)	50	[9]	[51]	[28]	101	146	UT	1.2	HoldLong	(28)	40	49	42	20	2.1,98	51
34	Mar/17	10	26.55	26.42	26.63(0.08)	26.7(0.11)	26.73(0.29)	26.98	1.1	-1	41(5.1)	50	[10]	[50]	[26]	80	126	UT	1.6	OpenLong	(28)	35	49	32	20	2.2,75	51
35	Mar/17	9	26.55	26.42	26.61(0.09)	26.67(0.09)	26.65(0.22)	26.93	1	-1	35(4.3)	50	[11]	[41]	[117]	61	103	UT	2	OpenLong?	(21)	27	328	24	20	2.3,53	51

36	Mar/16	15	26.53	26.34	26.59(0.09)	26.65(-0.03)	26.59(-0.05)	26.59	0.2	-6	31(-6.2)	25	[11]	[-4]	[2]	-24	-49	RG	0	Wait?	(0)	-6	10	-7	-4	0,26	46
37	Mar/16	14	26.53	26.34	26.57(0.09)	26.66(0.01)	26.6(0.04)	26.58	0.1	-6	37(-6.6)	30	[11]	[10]	[-3]	-17	-39	CR	-0.1	HoldShort	(21)	5	0	-8	-19	0.1,31	46
38	Mar/16	13	26.53	26.34	26.54(0.06)	26.66(0.01)	26.59(-0.29)	26.58	0.1	-6	44(-5.2)	-25	[8]	[-33]	[-4]	-10	-46	DR	-0.1	OpenShort	(28)	-37	0	-13	-20	0.2,35	46
39	Mar/16	12	26.53	26.34	26.52(0.07)	26.66(0.01)	26.67(-0.08)	26.58	0.1	-6	49(-4.3)	-20	[9]	[-6]	[-20]	-4	-24	DR	-0.5	OpenShort	(21)	-10	-49	-13	-19	0.3,39	46
40	Mar/16	11	26.53	26.34	26.5(0.08)	26.66(0.09)	26.69(-0.04)	26.63	0.3	-6	53(-2.6)	-5	[10]	[4]	[-10]	7	6	CR	-0.3	HoldShort	(21)	-5	-10	-32	-15	0.6,42	46

41	Mar/16	10	26.53	26.34	26.48(0.1)	26.64(0.1)	26.7(-0.04)	26.64	0.3	-6	56(-2.2)	50	[13]	[6]	[30]	30	5	UT	-0.3	OpenLong	(28)	-5	105	-18	-20	0.7,62	46
42	Mar/16	9	26.53	26.34	26.45(0.08)	26.61(0.03)	26.71(-0.05)	26.53	0	-6	58(-4.1)	-45	[10]	[-1]	[-140]	34	-16	DR	-0.8	OpenShort?	(21)	-6	-408	-18	-19	0.4,74	46
43	Mar/13	15	26.54	26.32	26.43(0.18)	26.6(0.13)	26.72(0.27)	26.96	1.1	-2	62(4.3)	50	[23]	[56]	[88]	104	144	UT	1	HoldLong?	(49)	34	249	3	20	2.2,99	56
44	Mar/13	14	26.54	26.32	26.38(0.1)	26.57(0.08)	26.65(0.1)	26.7	0.4	-2	58(1.7)	50	[15]	[33]	[8]	84	77	UT	0.2	OpenLong	(28)	15	18	0	20	1.4,99	56
45	Mar/13	13	26.54	26.32	26.35(0.1)	26.55(0.1)	26.62(0.18)	26.68	0.4	-2	56(1.6)	50	[15]	[46]	[-5]	87	98	CR	0.3	OpenShort	(28)	27	-18	3	11	1.5,99	56

46	Mar/13	12	26.54	26.32	26.32(0.1)	26.52(0.17)	26.57(0.22)	26.7	0.4	-2	55(2.9)	50	[15]	[57]	[41]	94	114	UT	0.6	OpenLong	(39)	32	115	7	15	1.8,99	56
47	Mar/13	11	26.54	26.32	26.29(0.09)	26.48(0.18)	26.51(0.11)	26.58	0.1	-2	52(1)	50	[13]	[41]	[2]	84	74	UT	0.3	OpenLong	(21)	16	0	11	-4	1.4,99	56
48	Mar/13	10	26.54	26.32	26.27(0.14)	26.43(0.15)	26.48(-0.01)	26.58	0.1	-2	51(0.4)	50	[21]	[23]	[4]	79	38	UT	0.5	HoldLong	(28)	-2	0	26	-4	1.6,89	56
49	Mar/13	9	26.54	26.32	26.23(0.1)	26.39(0.17)	26.48(0.03)	26.58	0.1	-2	50(1.9)	50	[15]	[29]	[57]	73	77	UT	0.5	OpenLong?	(28)	4	156	24	15	1.8,78	56
50	Mar/12	15	26.5	26.22	26.2(0.08)	26.35(0.11)	26.47(-0.02)	26.42	-0.2	-17	49(-7.5)	0	[12]	[7]	[9]	50	31	RG	-0.3	Wait?	(28)	-3	21	17	-11	1.2,70	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI