|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $218.0400 One month high (close): $256.9900
UTHR Daily Change: 1.23% Daily StdDev 1.7% UTHR EMA_5_Trend: -2.19% 10Minute StdDev: $4.8093
Latest Price : $220.73(1.23%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($9.2) Thu. Dec 21, 2023($9.4) Wed. Dec 20, 2023($7.4) Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($4.1) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($2.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 239.14 | 239.84 | 226.19(-0.47) | 220.78(-0.17) | 220.81(0.2) | 220.73 | -1.8 | | -5 | 68(-7.1) | -50 | [-28] | [-6] | [-2] | -43 | 161 | DT | -0 | OpenShort | | (-37) | 12 | -16 | 6 | 20 | -0.8,27 | 37 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.78(hourly_sma_10 0.02%) 226.19(hourly_sma_20 2.47%) 239.14(daily_ema_20 8.34%) 239.84(daily_ema_10 8.66%)
|
| | | 2 | Dec/22 | 11 | 239.14 | 239.84 | 227.26(-0.47) | 221.16(-0.25) | 220.37(0.14) | 221.19 | -1.8 | | -5 | 75(-5.7) | -50 | [-28] | [-12] | [-1] | -44 | 119 | DT | 0.1 | OpenShort | | (-37) | 8 | -24 | 14 | 20 | -0.8,26 | 37 | | 3 | Dec/22 | 10 | 239.14 | 239.84 | 228.34(-0.47) | 221.72(-0.31) | 220.07(0.13) | 221.87 | -1.7 | | -5 | 81(-4.9) | -50 | [-28] | [-14] | [5] | -53 | 107 | DP | 0.2 | OpenShort | | (-37) | 8 | -6 | 12 | 20 | -0.8,17 | 37 | | 4 | Dec/22 | 9 | 239.14 | 239.84 | 229.42(-0.49) | 222.4(-0.3) | 220.07(0) | 222.04 | -1.7 | | -5 | 86(-4.4) | 0 | [-29] | [-22] | [50] | -62 | 57 | RG | 0.3 | Wait? | | (-37) | 0 | 134 | 9 | 20 | -0.9,11 | 37 | | 5 | Dec/21 | 15 | 239.81 | 242.15 | 230.55(-0.58) | 223.06(-0.5) | 219.79(-0.43) | 218.23 | -2.3 | | -3 | 90(-6.7) | -50 | [-34] | [-55] | [-6] | -85 | -166 | DT | -0.2 | HoldShort? | | (-46) | -25 | -8 | 2 | -20 | -1.4,0 | 33 | | | | |
| 6 | Dec/21 | 14 | 239.81 | 242.15 | 231.89(-0.61) | 224.17(-0.51) | 220.75(-0.54) | 218.48 | -2.3 | | -3 | 97(-0.4) | -50 | [-36] | [-63] | [-19] | -88 | -212 | DT | -0.3 | HoldShort | | (-46) | -32 | -42 | 1 | -20 | -1.5,0 | 33 | | 7 | Dec/21 | 13 | 239.81 | 242.15 | 233.32(-0.58) | 225.33(-0.43) | 221.95(-0.64) | 219.68 | -2.2 | | -3 | 97(1.2) | -50 | [-34] | [-66] | [-15] | -88 | -255 | DT | -0.2 | OpenShort | | (-47) | -38 | -26 | 2 | -20 | -1.5,0 | 33 | | 8 | Dec/21 | 12 | 239.81 | 242.15 | 234.68(-0.51) | 226.3(-0.68) | 223.39(-0.72) | 220.44 | -2.1 | | -3 | 96(4.1) | -50 | [-30] | [-77] | [-21] | -90 | -353 | DT | -0.3 | OpenShort | | (-45) | -43 | -56 | 2 | -20 | -1.6,0 | 33 | | 9 | Dec/21 | 11 | 239.81 | 242.15 | 235.88(-0.48) | 227.85(-0.82) | 225.01(-0.59) | 222.09 | -1.9 | | -3 | 92(4.4) | -50 | [-28] | [-73] | [-11] | -90 | -322 | DT | -0.3 | OpenShort | | (-37) | -35 | -31 | 1 | -3 | -1.6,0 | 33 | | 10 | Dec/21 | 10 | 239.81 | 242.15 | 237.02(-0.48) | 229.74(-0.84) | 226.34(-0.62) | 223.01 | -1.8 | | -3 | 88(5.8) | -50 | [-28] | [-76] | [-20] | -93 | -339 | DT | -0.4 | OpenShort | | (-37) | -37 | -52 | 0 | -20 | -1.7,0 | 33 | | | | |
| 11 | Dec/21 | 9 | 239.81 | 242.15 | 238.16(-0.45) | 231.68(-0.72) | 227.75(-0.42) | 224.54 | -1.6 | | -3 | 82(4.2) | -50 | [-27] | [-60] | [-29] | -95 | -303 | DT | -0.4 | OpenShort? | | (-35) | -25 | -75 | 0 | -20 | -1.8,0 | 33 | | 12 | Dec/20 | 15 | 240.6 | 244.86 | 239.23(-0.42) | 233.36(-0.69) | 228.71(-0.22) | 226.76 | -1.7 | | 3 | 78(-5.3) | -50 | [-25] | [-44] | [-25] | -93 | -236 | DT | -0.3 | HoldShort? | | (-34) | -13 | -62 | 3 | -20 | -1.7,0 | 39 | | 13 | Dec/20 | 14 | 240.6 | 244.86 | 240.23(-0.36) | 234.97(-0.62) | 229.22(-0.64) | 228.62 | -1.5 | | 3 | 83(5.1) | -50 | [-22] | [-68] | [-4] | -93 | -319 | DT | -0.1 | OpenShort | | (-30) | -39 | -2 | 6 | -20 | -1.7,0 | 39 | | 14 | Dec/20 | 13 | 240.6 | 244.86 | 241.11(-0.37) | 236.44(-0.67) | 230.69(-1.05) | 228.69 | -1.4 | | 3 | 78(7) | -50 | [-23] | [-94] | [-13] | -96 | -433 | DT | -0.3 | OpenShort | | (-29) | -64 | -24 | 13 | -20 | -1.9,2 | 39 | | 15 | Dec/20 | 12 | 240.6 | 244.86 | 242.01(-0.36) | 238.04(-0.66) | 233.14(-1.05) | 229.39 | -1.4 | | 3 | 71(8.5) | -50 | [-22] | [-94] | [-16] | -103 | -441 | DT | -0.6 | HoldShort | | (-29) | -64 | -23 | 8 | -20 | -2.2,2 | 39 | | | | |
| 16 | Dec/20 | 11 | 240.6 | 244.86 | 242.88(-0.38) | 239.61(-0.7) | 235.62(-1.01) | 230.08 | -1.3 | | 3 | 62(9.4) | -50 | [-23] | [-93] | [-2] | -111 | -428 | BT | -1.1 | OpenLong | | (-28) | -62 | 28 | -4 | -20 | -2.5,2 | 39 | | 17 | Dec/20 | 10 | 240.6 | 244.86 | 243.8(-0.41) | 241.31(-0.76) | 238.02(-1.18) | 229.24 | -1.4 | | 3 | 53(18.7) | -50 | [-25] | [-106] | [-92] | -135 | -508 | DT | -2 | HoldShort | | (-32) | -72 | -221 | -15 | -20 | -3.4,0 | 39 | | 18 | Dec/20 | 9 | 240.6 | 244.86 | 244.81(-0.28) | 243.15(-0.31) | 240.86(-0.55) | 236.09 | -0.5 | | 3 | 34(5) | -50 | [-17] | [-52] | [-63] | -128 | -246 | DT | -1.7 | HoldShort? | | (-21) | -34 | -151 | -13 | -20 | -3.1,0 | 39 | | 19 | Dec/19 | 15 | 240.99 | 246.59 | 245.49(-0.26) | 243.9(-0.17) | 242.18(-0.32) | 240.87 | -0 | | 13 | 29(-5.4) | -25 | [-16] | [-28] | [-15] | -98 | -46 | DT | -0.5 | HoldShort? | | (-15) | -20 | -29 | -5 | -20 | -1.9,0 | 64 | | 20 | Dec/19 | 14 | 240.99 | 246.59 | 246.12(-0.25) | 244.31(-0.14) | 242.96(-0.26) | 241.78 | 0.1 | | 13 | 35(-4.2) | -20 | [-17] | [-27] | [-8] | -90 | -14 | DT | -0.4 | HoldShort | | (-19) | -18 | -11 | -4 | -20 | -1.6,0 | 64 | | | | |
| 21 | Dec/19 | 13 | 240.99 | 246.59 | 246.73(-0.24) | 244.65(-0.18) | 243.6(-0.41) | 242.13 | 0.1 | | 13 | 39(-2.4) | -25 | [-17] | [-38] | [-10] | -88 | -66 | DT | -0.5 | HoldShort | | (-20) | -28 | -18 | -9 | -20 | -1.5,0 | 64 | | 22 | Dec/19 | 12 | 240.99 | 246.59 | 247.32(-0.25) | 245.09(-0.17) | 244.61(-0.34) | 242.71 | 0.2 | | 13 | 41(-3.4) | -25 | [-17] | [-33] | [-12] | -84 | -41 | DT | -0.6 | HoldShort | | (-18) | -23 | -23 | -10 | -20 | -1.4,1 | 64 | | 23 | Dec/19 | 11 | 240.99 | 246.59 | 247.95(-0.27) | 245.5(-0.12) | 245.45(-0.08) | 243.43 | 0.3 | | 13 | 45(-3.9) | -25 | [-19] | [-14] | [-17] | -79 | 45 | DT | -0.6 | HoldShort | | (-19) | -6 | -38 | -11 | -20 | -1.3,4 | 64 | | 24 | Dec/19 | 10 | 240.99 | 246.59 | 248.61(-0.22) | 245.79(-0.08) | 245.64(-0.02) | 244.66 | 0.5 | | 13 | 48(-2.3) | -10 | [-15] | [-8] | [-5] | -61 | 35 | DT | -0.3 | OpenShort | | (-19) | -1 | -12 | 0 | -15 | -1,14 | 64 | | 25 | Dec/19 | 9 | 240.99 | 246.59 | 249.16(-0.17) | 245.99(-0.07) | 245.68(-0.01) | 245.06 | 0.5 | | 13 | 51(0) | -35 | [-12] | [-6] | [-21] | -53 | -9 | DT | -0.2 | OpenShort? | | (-17) | -1 | -66 | 11 | -11 | -1,22 | 64 | | | | |
| 26 | Dec/18 | 15 | 240.46 | 246.72 | 249.59(-0.16) | 246.16(-0.05) | 245.7(0.05) | 247.19 | 0.8 | | 17 | 51(0.6) | 25 | [-11] | [1] | [9] | -46 | 56 | UR | 0.4 | SmallShort? | | (-11) | 3 | 11 | 14 | 20 | -0.6,19 | 74 | | 27 | Dec/18 | 14 | 240.46 | 246.72 | 250(-0.17) | 246.29(-0.07) | 245.7(0) | 246.82 | 0.8 | | 17 | 50(-1) | 50 | [-12] | [-3] | [29] | -62 | 29 | RG | 0.3 | Wait | | (-14) | 0 | 76 | 9 | 20 | -0.8,8 | 74 | | 28 | Dec/18 | 13 | 240.46 | 246.72 | 250.42(-0.19) | 246.47(-0.24) | 245.56(-0.15) | 244.4 | 0.5 | | 17 | 51(2.2) | -5 | [-14] | [-20] | [-6] | -85 | -97 | RG | -0.3 | Wait | | (-18) | -11 | -15 | -1 | -9 | -1.4,0 | 74 | | 29 | Dec/18 | 12 | 240.46 | 246.72 | 250.89(-0.14) | 247.07(-0.35) | 245.93(-0.16) | 244.86 | 0.5 | | 17 | 49(3) | -5 | [-10] | [-24] | [-3] | -87 | -147 | RG | -0.3 | Wait | | (-14) | -11 | -10 | 0 | 8 | -1.5,1 | 74 | | 30 | Dec/18 | 11 | 240.46 | 246.72 | 251.23(-0.12) | 247.93(-0.35) | 246.32(-0.13) | 245.18 | 0.6 | | 17 | 46(3.1) | -15 | [-9] | [-21] | [-14] | -88 | -159 | DT | -0.3 | OpenShort | | (-11) | -9 | -44 | 2 | -0 | -1.6,2 | 74 | | | | |
| 31 | Dec/18 | 10 | 240.46 | 246.72 | 251.53(-0.11) | 248.81(-0.3) | 246.63(-0.17) | 246.62 | 0.7 | | 17 | 43(2.4) | 15 | [-8] | [-22] | [-0] | -83 | -137 | RG | -0 | Wait | | (-8) | -12 | -4 | 6 | -0 | -1.4,2 | 74 | | 32 | Dec/18 | 9 | 240.46 | 246.72 | 251.81(-0.12) | 249.55(-0.34) | 247.04(-0.14) | 246.74 | 0.8 | | 17 | 40(2.3) | 25 | [-9] | [-22] | [6] | -87 | -121 | RG | -0.1 | Wait? | | (-8) | -10 | 15 | 7 | -6 | -1.5,1 | 74 | | 33 | Dec/15 | 15 | 239.59 | 246.13 | 252.11(-0.13) | 250.4(-0.41) | 247.39(-0.33) | 246.28 | 0.8 | | 18 | 38(4.4) | -15 | [-9] | [-38] | [-7] | -95 | -185 | DT | -0.4 | OpenShort? | | (-11) | -23 | -13 | 1 | -20 | -1.8,0 | 72 | | 34 | Dec/15 | 14 | 239.59 | 246.13 | 252.43(-0.09) | 251.44(-0.35) | 248.21(-0.53) | 246.7 | 0.8 | | 18 | 34(3.5) | -5 | [-6] | [-49] | [-6] | -100 | -269 | RG | -0.5 | Wait | | (-9) | -37 | -2 | -5 | -20 | -2,0 | 72 | | 35 | Dec/15 | 13 | 239.59 | 246.13 | 252.66(-0.06) | 252.32(-0.28) | 249.54(-0.58) | 246.78 | 0.8 | | 18 | 30(3.3) | 5 | [-4] | [-49] | [-29] | -108 | -309 | RG | -1.1 | SmallLong | | (-7) | -41 | -54 | -20 | -20 | -2.3,0 | 72 | | | | |
| 36 | Dec/15 | 12 | 239.59 | 246.13 | 252.81(-0.02) | 253.02(-0.28) | 251(-0.43) | 248.54 | 1.1 | | 18 | 27(1) | 5 | [-1] | [-38] | [-13] | -98 | -251 | RG | -1.1 | SmallLong | | (-2) | -30 | -4 | -36 | -20 | -1.9,0 | 72 | | 37 | Dec/15 | 11 | 239.59 | 246.13 | 252.81(0) | 253.72(-0.26) | 252.08(-0.53) | 248.66 | 1.1 | | 18 | 26(-0.3) | 15 | [0] | [-44] | [-30] | -85 | -292 | DR | -1.6 | HoldShort | | (-2) | -37 | -51 | -39 | -20 | -1.9,13 | 72 | | 38 | Dec/15 | 10 | 239.59 | 246.13 | 252.85(0.05) | 254.38(-0.14) | 253.43(-0.5) | 250.34 | 1.3 | | 18 | 26(-2.4) | 30 | [4] | [-37] | [-42] | -47 | -261 | DR | -1.4 | OpenShort | | (3) | -35 | -90 | -30 | -20 | -1.1,31 | 72 | | 39 | Dec/15 | 9 | 239.59 | 246.13 | 252.73(0.13) | 254.73(0.08) | 254.7(-0.16) | 253.34 | 1.6 | | 18 | 29(-3.2) | 50 | [9] | [-4] | [-15] | 9 | -137 | DR | -0.6 | OpenShort? | | (8) | -11 | -23 | -21 | -20 | 0.3,51 | 72 | | 40 | Dec/14 | 15 | 238.63 | 245.58 | 252.41(0.16) | 254.53(0.11) | 255.11(0.03) | 254.1 | 1.8 | | 23 | 32(-2.6) | 50 | [11] | [14] | [-3] | 31 | -72 | CR | -0.4 | HoldShort? | | (12) | 2 | 6 | -17 | -20 | 0.6,66 | 85 | | | | |
| 41 | Dec/14 | 14 | 238.63 | 245.58 | 252.01(0.2) | 254.25(0.07) | 255.03(-0.13) | 253.89 | 1.8 | | 23 | 34(-5.5) | 50 | [15] | [1] | [-19] | 43 | -154 | CR | -0.4 | HoldShort | | (12) | -10 | -46 | -12 | -20 | 0.6,78 | 85 | | 42 | Dec/14 | 13 | 238.63 | 245.58 | 251.5(0.24) | 254.07(0.1) | 255.37(0.01) | 255.41 | 1.9 | | 23 | 40(-3.8) | 50 | [18] | [14] | [-10] | 72 | -68 | CR | 0 | HoldShort | | (18) | 1 | -34 | 2 | 16 | 1.1,94 | 85 | | 43 | Dec/14 | 12 | 238.63 | 245.58 | 250.89(0.28) | 253.82(0.16) | 255.34(0.24) | 256.56 | 2.1 | | 23 | 44(-1.8) | 50 | [21] | [33] | [13] | 81 | 18 | UT | 0.3 | HoldLong | | (21) | 18 | 29 | -2 | 20 | 1.5,93 | 85 | | 44 | Dec/14 | 11 | 238.63 | 245.58 | 250.18(0.27) | 253.42(0.17) | 254.73(0.31) | 255.6 | 2 | | 23 | 46(-2.1) | 50 | [20] | [39] | [20] | 78 | 34 | UT | 0.2 | HoldLong | | (21) | 23 | 57 | -3 | 20 | 1.4,93 | 85 | | 45 | Dec/14 | 10 | 238.63 | 245.58 | 249.51(0.23) | 252.99(0.14) | 253.94(0.16) | 253.69 | 1.7 | | 23 | 48(-2.6) | 50 | [17] | [26] | [-20] | 67 | -13 | CR | -0.1 | HoldShort | | (18) | 12 | -55 | -3 | -11 | 1,92 | 85 | | | | |
| 46 | Dec/14 | 9 | 238.63 | 245.58 | 248.93(0.29) | 252.63(0.25) | 253.53(0.3) | 255.52 | 1.9 | | 23 | 50(0.2) | 50 | [21] | [41] | [6] | 88 | 53 | UT | 0.5 | HoldLong? | | (22) | 22 | 8 | 8 | 20 | 1.5,100 | 85 | | 47 | Dec/13 | 15 | 237.33 | 244.12 | 248.22(0.28) | 252(0.28) | 252.76(0.19) | 255.26 | 2.2 | | 26 | 50(-2.7) | 50 | [21] | [37] | [19] | 86 | 56 | UT | 0.6 | HoldLong? | | (22) | 14 | 47 | 5 | 20 | 1.6,96 | 92 | | 48 | Dec/13 | 14 | 237.33 | 244.12 | 247.53(0.23) | 251.3(0.23) | 252.28(0.07) | 253.68 | 2 | | 26 | 53(1) | 50 | [17] | [25] | [27] | 76 | 46 | UT | 0.3 | HoldLong | | (20) | 5 | 63 | 25 | 16 | 1.4,91 | 92 | | 49 | Dec/13 | 13 | 237.33 | 244.12 | 246.95(0.19) | 250.73(0.18) | 252.1(0.03) | 251.58 | 1.8 | | 26 | 52(0.1) | 50 | [14] | [20] | [5] | 65 | 13 | UT | -0.1 | OpenLong | | (15) | 2 | 8 | 22 | -13 | 1.1,87 | 92 | | 50 | Dec/13 | 12 | 237.33 | 244.12 | 246.47(0.19) | 250.29(0.21) | 252.03(0.12) | 251.33 | 1.7 | | 26 | 52(0.5) | 50 | [14] | [28] | [-4] | 72 | 45 | CR | -0.2 | HoldShort | | (15) | 9 | -20 | 24 | -14 | 1.2,92 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|