Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231213	ASML	Hourly	Intraday	$724.52	$734.12	0.62%	1.33%	1.95%	2.9	$-0.54%	1.2%	2.16%	Chart
2	20231213	COST	Hourly	Intraday	$634.03	$640.84	0.71%	1.08%	1.79%	2.4	3.11%	1.08%	2.1%	Chart
3	20231213	ISRG	Hourly	Intraday	$322.38	$328.06	0.52%	1.77%	2.29%	2.4	$-0.78%	1.12%	2.88%	Chart
4	20231213	OKTA	Hourly	Intraday	$77.23	$78.67	0.22%	1.87%	2.09%	2.6	8.83%	1.28%	2.37%	Chart
5	20231213	WDC	Hourly	Intraday	$49.95	$50.45	0.77%	1%	1.77%	2.5	$-2.07%	1.5%	2.24%	Chart
6	20231213	BK	Hourly	Intraday	$49.89	$50.95	-0.04%	2.12%	2.08%	2.5	$-0.1%	1.41%	2.17%	Chart
7	20231213	MS	Hourly	Intraday	$83.57	$85.63	-0.04%	2.47%	2.43%	2.6	6.43%	1.53%	2.29%	Chart
8	20231213	PRU	Hourly	Intraday	$102.32	$104.14	0.14%	1.78%	1.92%	2.3	$-1.57%	1.24%	2.59%	Chart
9	20231213	STT	Hourly	Intraday	$74.91	$76.61	-0.28%	2.26%	1.98%	2	$-0.73%	1.41%	2.62%	Chart
10	20231213	UTHR	Hourly	Intraday	$252.68	$256.99	0.42%	1.71%	2.13%	2.4	$-12.24%	1.39%	2.5%	Chart
11	20231212	BKNG	Hourly	Intraday	$3361.33	$3398.34	0.47%	1.11%	1.58%	2.9	3.37%	1.56%	1.91%	Chart
12	20231212	PINS	Hourly	Intraday	$35.24	$36.13	-0.34%	2.52%	2.18%	2	5.29%	1.19%	2.82%	Chart
13	20231207	SWKS	Hourly	Intraday	$100.82	$102.31	0.52%	1.48%	2%	1.9	10.83%	1.09%	2.82%	Chart
14	20231204	IWC	Hourly	Intraday	$106	$106.38	1.76%	0.36%	2.12%	2.2	0.03%	1.07%	2.22%	Chart
15	20231204	XBI	Hourly	Intraday	$78.38	$79.12	0.69%	0.96%	1.65%	2.2	$-0.32%	1.58%	2.96%	Chart
16	20231201	GDX	Hourly	Intraday	$31.36	$31.81	0.13%	1.43%	1.56%	2	$-6.7%	1.64%	2.49%	Chart
17	20231117	PDD	Hourly	Intraday	$113.73	$115.1	0.53%	1.21%	1.74%	1.8	2.35%	1.09%	2%	Chart
18	20231117	URA	Hourly	Intraday	$28.37	$28.65	1.14%	1%	2.14%	2	1.33%	1.3%	2.51%	Chart
19	20231115	BLK	Hourly	Intraday	$702.07	$708.84	0.68%	0.97%	1.65%	2.3	2.58%	1.62%	2.06%	Chart
20	20231108	NOW	Hourly	Intraday	$620.77	$625.33	1.12%	0.74%	1.86%	2	4.09%	1.05%	2.59%	Chart
21	20231107	AMZN	Hourly	Intraday	$141.42	$142.8	1.4%	0.99%	2.39%	2	2.17%	1.44%	2.39%	Chart
22	20231026	SDOW	Hourly	Intraday	$27.37	$28.05	-0.07%	2.48%	2.41%	1.9	$-9.13%	1.14%	1.98%	Chart
23	20230914	CCJ	Hourly	Intraday	$39.87	$39.89	2.41%	0.06%	2.47%	2.4	$-2.81%	1.48%	2.77%	Chart
24	20230913	CCJ	Hourly	Intraday	$38.63	$38.93	1.28%	0.79%	2.07%	2	1.46%	1.13%	2.35%	Chart
25	20230912	RARE	Hourly	Intraday	$40.79	$41.48	0.57%	1.69%	2.26%	1.9	$-12.48%	1.68%	2.96%	Chart
26	20230911	INTC	Hourly	Intraday	$38.15	$38.57	0.58%	1.12%	1.7%	1.9	$-1.8%	1.07%	2.41%	Chart
27	20230911	LLY	Hourly	Intraday	$588.25	$595.56	0.3%	1.25%	1.55%	2.8	$-4.08%	1.36%	2.92%	Chart
28	20230908	ERX	Hourly	Intraday	$69.02	$69.24	1.65%	0.32%	1.97%	1.9	$-0.19%	1.34%	2.01%	Chart
29	20230906	CYBR	Hourly	Intraday	$168.5	$171.7	-0.25%	1.89%	1.64%	1.9	$-2%	1.43%	2.41%	Chart
30	20230822	SDOW	Hourly	Intraday	$24.04	$24.37	0.17%	1.37%	1.54%	2.1	$-4.64%	1.14%	2.06%	Chart
31	20230811	EXEL	Hourly	Intraday	$21.3	$21.48	0.66%	0.85%	1.51%	2.3	$-1.86%	1.17%	1.99%	Chart
32	20230807	ETN	Hourly	Intraday	$218.02	$221.09	0.98%	1.42%	2.4%	2	$-0.93%	1.46%	2.35%	Chart
33	20230807	HUM	Hourly	Intraday	$492.46	$494.67	1.69%	0.46%	2.15%	2	0.51%	1.6%	2.54%	Chart
34	20230807	TBT	Hourly	Intraday	$33.59	$33.91	0.96%	0.96%	1.92%	1.9	1.03%	1.68%	2.21%	Chart
35	20230802	CHTR	Hourly	Intraday	$420.23	$418.99	1.84%	-0.3%	1.54%	2	0.29%	1.28%	2.76%	Chart
36	20230731	QCOM	Hourly	Intraday	$130.9	$132.14	1.05%	0.96%	2.01%	2.2	$-9.59%	1.3%	1.96%	Chart
37	20230731	FCX	Hourly	Intraday	$44.37	$44.65	1.7%	0.64%	2.34%	1.8	$-5.29%	1.18%	2.68%	Chart
38	20230728	TSN	Hourly	Intraday	$55.56	$56.35	0.27%	1.43%	1.7%	2.5	0.2%	1.37%	2.4%	Chart
39	20230725	OXY	Hourly	Intraday	$62.28	$63.41	-0.06%	1.81%	1.75%	2.3	$-1.21%	1.1%	1.93%	Chart
40	20230724	FANG	Hourly	Intraday	$142.72	$144.64	0.88%	1.35%	2.23%	1.9	1.74%	1.32%	2.68%	Chart
41	20230724	JBHT	Hourly	Intraday	$195.29	$198.52	-0.12%	1.65%	1.53%	2.2	2.49%	1.49%	2.62%	Chart
42	20230724	COP	Hourly	Intraday	$113.91	$114.72	0.9%	0.72%	1.62%	2	2.62%	1.51%	2.27%	Chart
43	20230724	MPC	Hourly	Intraday	$127.14	$128.39	1.05%	0.99%	2.04%	2.4	3.61%	1.68%	2.67%	Chart
44	20230724	UDOW	Hourly	Intraday	$64.21	$64.73	0.75%	0.82%	1.57%	2	1.04%	1.39%	2.52%	Chart
45	20230724	USO	Hourly	Intraday	$69.68	$70.69	1%	1.46%	2.46%	1.8	3.51%	1.22%	2.03%	Chart
46	20230724	XOP	Hourly	Intraday	$138.72	$138.29	1.93%	-0.31%	1.62%	1.9	3.43%	1.3%	2.23%	Chart
47	20230721	JBHT	Hourly	Intraday	$192.47	$195.53	0.2%	1.59%	1.79%	2.1	5.13%	1.3%	2.16%	Chart
48	20230721	UTHR	Hourly	Intraday	$244.64	$248.58	0%	1.61%	1.61%	2.1	$-1.33%	1.39%	1.94%	Chart
49	20230720	WFC	Hourly	Intraday	$46.73	$47.13	1.02%	0.86%	1.88%	2.2	$-2.89%	1.54%	2.13%	Chart
50	20230718	NXPI	Hourly	Intraday	$220.18	$223.96	-0.14%	1.72%	1.58%	2	$-1.86%	1.22%	3.12%	Chart
51	20230718	SPXL	Hourly	Intraday	$94.19	$96.16	0.06%	2.1%	2.16%	2.1	0.63%	1.5%	2.3%	Chart
52	20230717	EXPE	Hourly	Intraday	$119.49	$121.14	0.78%	1.4%	2.18%	1.9	$-3.53%	1.15%	2.32%	Chart
53	20230717	INTU	Hourly	Intraday	$483.1	$492.03	-0.09%	1.85%	1.76%	2.4	$-0.89%	1.17%	2.22%	Chart
54	20230717	PYPL	Hourly	Intraday	$72.64	$73.69	0.65%	1.46%	2.11%	2.2	0%	1.25%	2.94%	Chart
55	20230717	TTWO	Hourly	Intraday	$152.68	$153.19	1.77%	0.34%	2.11%	2	$-1.94%	1.26%	2.68%	Chart
56	20230717	AMRC	Hourly	Intraday	$53.36	$55.14	-0.85%	3.3%	2.45%	1.8	5.89%	1.6%	3.09%	Chart
57	20230717	UBER	Hourly	Intraday	$45.03	$45.51	0.63%	1.07%	1.7%	1.8	3.98%	1.24%	1.99%	Chart
58	20230714	DXCM	Hourly	Intraday	$134.66	$137.49	0.28%	2.11%	2.39%	2.5	$-4.46%	1.62%	1.97%	Chart
59	20230714	ISRG	Hourly	Intraday	$351.26	$353.93	1.14%	0.77%	1.91%	2.3	$-4.55%	1.33%	2.56%	Chart
60	20230713	MCHP	Hourly	Intraday	$91.21	$92.53	0.26%	1.45%	1.71%	2	$-4.59%	1.29%	2.63%	Chart
61	20230713	ADBE	Hourly	Intraday	$511.73	$516.99	0.91%	1.04%	1.95%	2.7	$-0.19%	1.41%	2.44%	Chart
62	20230713	SPXL	Hourly	Intraday	$92.69	$93.36	1.49%	0.73%	2.22%	2.3	1.59%	1.3%	2.17%	Chart
63	20230712	ZBRA	Hourly	Intraday	$313.4	$315.54	1.41%	0.69%	2.1%	2.3	$-0.11%	1.53%	2.62%	Chart
64	20230712	ALGN	Hourly	Intraday	$352.1	$357.57	0.29%	1.56%	1.85%	2.2	$-4.04%	1.25%	2.63%	Chart
65	20230712	IDXX	Hourly	Intraday	$517.71	$526.64	0.43%	1.73%	2.16%	2.6	4.06%	1.36%	2.84%	Chart
66	20230712	ALB	Hourly	Intraday	$243.01	$243.44	1.64%	0.18%	1.82%	2.1	$-4.49%	1.23%	2.19%	Chart
67	20230712	APTV	Hourly	Intraday	$111.81	$112.4	1.3%	0.53%	1.83%	2.3	$-1.8%	1.66%	2.94%	Chart
68	20230711	APTV	Hourly	Intraday	$110.08	$110.38	1.32%	0.27%	1.59%	2.4	$-1.3%	1.39%	2.85%	Chart
69	20230707	IDRV	Hourly	Intraday	$42.19	$42.59	1.47%	0.96%	2.43%	1.9	2.21%	1.28%	2.72%	Chart
70	20230703	ARKK	Hourly	Intraday	$44.99	$45.12	1.93%	0.29%	2.22%	1.8	4.28%	1.47%	2.08%	Chart
71	20230703	IPO	Hourly	Intraday	$33.17	$33.26	1.34%	0.29%	1.63%	2.1	2.95%	1.46%	2.48%	Chart
72	20230630	APH	Hourly	Intraday	$84.24	$84.95	0.95%	0.85%	1.8%	2.1	$-0.08%	1.16%	2.2%	Chart
73	20230630	OIH	Hourly	Intraday	$285.07	$287.6	0.85%	0.89%	1.74%	2.6	7.96%	1.47%	1.94%	Chart
74	20230630	PPG	Hourly	Intraday	$146.38	$148.3	0.7%	1.32%	2.02%	2.8	$-0.27%	1.33%	2.01%	Chart
75	20230629	PCAR	Hourly	Intraday	$81.99	$82.49	1.62%	0.62%	2.24%	1.8	$-0.19%	1.1%	3.04%	Chart
76	20230629	SHW	Hourly	Intraday	$257.19	$261.29	0.46%	1.6%	2.06%	2.4	$-2.25%	1.19%	2.76%	Chart
77	20230629	WMB	Hourly	Intraday	$32.24	$32.53	0.69%	0.9%	1.59%	2.4	0.61%	1.29%	2.08%	Chart
78	20230622	ALKS	Hourly	Intraday	$32.91	$33.54	-0.12%	1.91%	1.79%	1.9	$-6.89%	1.11%	2.09%	Chart
79	20230616	PINS	Hourly	Intraday	$24.87	$25.36	-0.36%	1.96%	1.6%	2.3	0.99%	1.2%	2.9%	Chart
80	20230616	TEL	Hourly	Intraday	$134.41	$135.65	0.73%	0.93%	1.66%	2.1	$-1.26%	1.17%	2.33%	Chart
81	20230615	JETS	Hourly	Intraday	$20.02	$20.55	-1.04%	2.62%	1.58%	2.3	$-1.65%	1.38%	2.82%	Chart
82	20230615	QQQ	Hourly	Intraday	$362.8	$370.26	-0.11%	2.05%	1.94%	2.1	$-2%	1.21%	2.5%	Chart
83	20230615	SPGI	Hourly	Intraday	$386.09	$399.98	-1.15%	3.56%	2.41%	2.3	$-2.41%	1.35%	2%	Chart
84	20230615	VUG	Hourly	Intraday	$276.23	$281.67	-0.15%	1.97%	1.82%	2.2	$-1.78%	1.06%	1.97%	Chart
85	20230615	XLK	Hourly	Intraday	$170.92	$174.63	0.16%	2.17%	2.33%	2.1	$-3.42%	1.34%	2.74%	Chart
86	20230613	QRVO	Hourly	Intraday	$102.49	$102.85	1.88%	0.36%	2.24%	2	$-1.95%	1.24%	2.09%	Chart
87	20230613	IBUY	Hourly	Intraday	$45.2	$45.81	0.78%	1.36%	2.14%	2.1	$-1.46%	1.07%	2.05%	Chart
88	20230613	JETS	Hourly	Intraday	$20.02	$20.23	1.01%	1.06%	2.07%	2.4	1.24%	1.19%	2.36%	Chart
89	20230612	QCOM	Hourly	Intraday	$120.31	$121.99	0.98%	1.41%	2.39%	1.8	$-5.09%	1.55%	2.94%	Chart
90	20230612	UAL	Hourly	Intraday	$51.37	$51.29	1.92%	-0.16%	1.76%	2.2	3.05%	1.24%	2.36%	Chart
91	20230608	DAL	Hourly	Intraday	$38.42	$39.11	0.5%	1.8%	2.3%	2.1	9.64%	1.48%	2.92%	Chart
92	20230602	DRIV	Hourly	Intraday	$24.26	$24.45	1.55%	0.79%	2.34%	2.4	2.39%	1.1%	1.88%	Chart
93	20230602	ARKG	Hourly	Intraday	$32.9	$33.2	1.2%	0.92%	2.12%	2	0.36%	1.2%	2.62%	Chart
94	20230531	CRM	Hourly	Intraday	$220.15	$223.38	0.58%	1.48%	2.06%	2.1	$-7.9%	1.58%	2.51%	Chart
95	20230530	ACN	Hourly	Intraday	$308.16	$308.43	1.5%	0.09%	1.59%	2.2	$-0.13%	1.19%	1.99%	Chart
96	20230526	NTAP	Hourly	Intraday	$69.45	$69.93	0.99%	0.7%	1.69%	2.4	0.5%	1.21%	2.07%	Chart
97	20230522	CRWD	Hourly	Intraday	$145.14	$147.55	0.12%	1.66%	1.78%	2	7.78%	1.72%	2.12%	Chart
98	20230518	AMZN	Hourly	Intraday	$117.21	$118.09	1.41%	0.76%	2.17%	2.3	$-2.56%	1.06%	2.63%	Chart
99	20230517	AMD	Hourly	Intraday	$100.9	$104	-1.03%	3.04%	2.01%	2.1	4.06%	1.43%	2.62%	Chart
100	20230517	KLAC	Hourly	Intraday	$411.3	$416.87	0.5%	1.36%	1.86%	2.3	$-1.91%	1.52%	2.09%	Chart
Total return: 195.54%
Avg positive open return: 0.94(81%)   Avg negative open return: -0.33(19%)
Avg positive intraday return: 1.31(97%)   Avg negative intraday return: -0.26(3%)
Avg positive next week return: 3.22(44%)   Avg negative next week return: -2.9(56%)