Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $225.4500      One month high (close): $244.9900

UTHR Daily Change: 1.43%   Daily StdDev 1.31%   UTHR EMA_5_Trend: 0.41%   10Minute StdDev: $1.159

Latest Price :  $244.99(1.43%)

Wed. Dec 13, 2023($4.5)   Tue. Dec 12, 2023($3.4)   Mon. Dec 11, 2023($1.2)   Fri. Dec 8, 2023($0.9)   Thu. Dec 7, 2023($1)   Wed. Dec 6, 2023($1.1)   Tue. Dec 5, 2023($0.9)   Mon. Dec 4, 2023($1.2)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.19%(68%)   Avg negative next hour return: -0.37%(32%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1115   234.47  239.42  241.67(0.1)  242.22(0.14)  242.64(0.18) 243.671.5    1917(-0.7)50[8][25][11]8725UT1HoldLong?    (8)141822121.9,8989



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.22(hourly_sma_10 -0.6%)   241.67(hourly_sma_20 -0.82%)   239.42(daily_ema_10 -1.74%)   234.47(daily_ema_20 -3.78%)   
Resistance Levels: 


 
2Dec/1114   234.47  239.42  241.44(0.05)  241.89(0.09)  242.21(0.12) 243.081.4    1918(0.9)50[4][18][8]6150UT0.8OpenLong    (7)91414151.5,7389
3Dec/1113   234.47  239.42  241.31(0.03)  241.68(0.01)  241.93(0.06) 242.651.4    1917(0.8)50[2][10][11]4244UT0.7OpenLong    (4)5229201.3,5989
4Dec/1112   234.47  239.42  241.24(0.01)  241.66(-0.06)  241.79(-0.01) 241.981.2    1916(0.2)50[1][2][3]2117UT0.2OpenLong    (1)-15-2200.7,5389
5Dec/1111   234.47  239.42  241.21(0.02)  241.8(0.01)  241.79(0) 241.81.2    1916(0.1)50[2][5][1]201UT-0OpenLong    (2)08-6-20.6,5589
 


6Dec/1110   234.47  239.42  241.21(0)  241.78(0.01)  241.81(0.1) 241.571.2    1916(0)50[0][12][-3]1645CR-0.2HoldShort    (2)8-3-5-80.4,5689
7Dec/119   234.47  239.42  241.21(-0)  241.75(0.04)  241.57(0.05) 241.661.2    1916(-0.2)50[-0][10][-3]2833CR0.1HoldShort?    (0)4-94-120.5,6589
8Dec/815   233.37  238.05  241.16(0.02)  241.65(0.05)  241.44(-0.04) 241.951.4    1816(0)50[2][3][1]370UT0.5OpenLong?    (0)-3-417-20.8,6787
9Dec/814   233.37  238.05  241.1(0.03)  241.53(0.07)  241.53(-0.11) 242.061.5    1816(0.3)50[2][-2][3]30-17RG0.5Wait    (2)-98121,5587
10Dec/813   233.37  238.05  241.02(0.03)  241.37(0.1)  241.79(0.02) 241.831.4    1816(0)50[2][9][12]175UT0OpenLong    (2)248-20-80.8,4787
 


11Dec/812   233.37  238.05  240.94(0.01)  241.12(0.05)  241.75(-0.08) 240.341.2    1816(-0.1)25[1][-1][-17]-14-51DR-1.5OpenShort    (0)-6-22-41-20-0.6,5187
12Dec/811   233.37  238.05  240.92(0.02)  240.99(0.02)  241.94(0.02) 241.011.3    1816(-0.6)35[2][6][-17]27-14CR-1HoldShort    (2)2-44-11-30.1,7487
13Dec/810   233.37  238.05  240.86(0.06)  240.95(0.05)  241.88(0.14) 242.381.5    1817(0.1)50[5][17][-6]7835CR0.5OpenShort    (5)11-3213201.5,9087
14Dec/89   233.37  238.05  240.71(0.11)  240.84(0.1)  241.54(0.24) 243.371.7    1817(0.9)50[9][28][27]10859UT1.8CloseLong?    (7)195430202.7,9087
15Dec/715   232.39  237.03  240.44(0.07)  240.61(0.04)  240.95(0.2) 241.671.5    1716(-0.8)50[5][22][9]5929UT0.8OpenLong?    (5)151416201.3,7691
 


16Dec/714   232.39  237.03  240.27(0.02)  240.52(-0.01)  240.48(0.19) 241.241.4    1717(0.4)50[2][18][10]4067UT0.8OpenLong    (5)151816201,6591
17Dec/713   232.39  237.03  240.23(0.01)  240.55(-0.05)  240.48(0) 240.681.4    1716(0.1)50[1][2][4]1910UT0.7OpenLong    (0)0-120150.5,5691
18Dec/712   232.39  237.03  240.2(0.01)  240.55(0)  240.02(-0.05) 240.711.4    1716(0.1)50[1][0][4]10-3UT0.7OpenLong    (1)-481000.5,4791
19Dec/711   232.39  237.03  240.2(0)  240.55(0)  240.13(-0.06) 240.481.3    1716(0)50[0][-1][10]-7-6RG0.4Wait    (1)-538-15-50.3,3691
20Dec/710   232.39  237.03  240.2(0)  240.66(-0.04)  240.27(-0.12) 239.291.1    1716(-0.2)35[0][-7][-5]-40-70DR-1OpenShort    (-2)-98-31-20-0.9,3391
 


21Dec/79   232.39  237.03  240.15(0.01)  240.76(-0.04)  240.57(-0.21) 239.031.1    1716(-0.4)15[1][-14][-24]-20-112DR-1.6OpenShort?    (0)-16-49-25-20-1.1,5891
22Dec/615   231.54  235.87  240.13(-0.03)  240.86(0.03)  241.07(-0.11) 240.571.6    1417(-2.3)20[-2][-5][-10]3723RG-0.5Wait?    (3)-8-22-6-150.4,7777
23Dec/614   231.54  235.87  240.2(0.05)  240.78(0.09)  241.33(0.06) 241.281.7    1419(-0.1)50[4][12][-0]535UT-0OpenLong    (-2)54-7-31,7877
24Dec/613   231.54  235.87  240.08(0.05)  240.57(0.12)  241.19(0.05) 241.171.7    1419(0)50[4][12][3]5612UT-0OpenLong    (4)415-6-101,8177
25Dec/612   231.54  235.87  239.97(0.02)  240.27(0.1)  241.07(0.05) 240.721.6    1419(0.3)50[2][11][-9]5522CR-0.3HoldShort    (3)4-273-60.7,8777
 


26Dec/611   231.54  235.87  239.92(0.02)  240.03(0.05)  240.96(0.12) 241.561.7    1419(0.8)50[2][14][2]7380UT0.6OpenLong    (3)9-1015201.5,8577
27Dec/610   231.54  235.87  239.87(0.05)  239.92(0.08)  240.66(0.19) 241.881.8    1418(2.1)50[4][21][20]7377UT1.2OpenLong    (2)154021201.9,7577
28Dec/69   231.54  235.87  239.75(0.01)  239.72(0.01)  240.21(0.1) 240.641.6    1416(0.3)50[1][11][5]4654UT0.5OpenLong?    (2)8415201,7177
29Dec/515   231.01  234.9  239.75(-0)  239.69(0.02)  239.96(0.2) 240.521.7    1415(-1.3)50[-0][20][8]2779UR0.6SmallShort?    (1)151217200.9,5479
30Dec/514   231.01  234.9  239.75(0)  239.65(0.05)  239.47(0.16) 240.171.7    1417(0.1)50[0][18][5]1160UR0.8SmallShort    (-1)1242050.5,4879
 


31Dec/513   231.01  234.9  239.72(0.02)  239.53(0.05)  239.09(-0.04) 240.051.7    1417(0)50[2][3][7]0-20UT1.1OpenLong    (0)-382330.4,4079
32Dec/512   231.01  234.9  239.68(0.03)  239.4(-0.09)  239.19(-0.02) 239.781.6    1417(-1)50[2][-1][10]-24-35RG0.7Wait    (1)-21611200.1,2479
33Dec/511   231.01  234.9  239.6(0.01)  239.62(0.02)  239.23(-0.07) 239.281.5    1418(-0.4)50[1][-1][8]-48-37RG0.1Wait    (2)-538-22-12-0.3,1079
34Dec/510   231.01  234.9  239.57(-0.06)  239.57(-0.05)  239.4(-0.18) 238.111.3    1418(0.8)10[-5][-13][-9]-70-44RG-1.3SmallLong    (-1)-14-5-27-20-1.5,1879
35Dec/59   231.01  234.9  239.57(-0)  239.68(-0.05)  239.84(-0.06) 238.271.3    1417(0.3)15[-0][-3][-29]-56-76DR-1.7OpenShort?    (-4)-5-71-19-20-1.5,3279
 


36Dec/415   230.35  233.72  239.72(0.1)  239.68(0)  239.98(0.16) 240.492    1417(-7.7)50[8][18][8]18-30UT0.6OpenLong?    (3)12139200.8,4882
37Dec/414   230.35  233.72  239.49(0.19)  239.81(0.02)  239.6(-0.16) 240.072    1425(-19.2)50[14][-4][0]10-206RG0.4Wait    (7)-12-2340.5,4782
38Dec/413   230.35  233.72  239.04(0.19)  239.81(0)  239.99(0.1) 240.132    1444(-12.6)50[14][15][-1]1-112CR0.1HoldShort    (15)8-1-780.5,3882
39Dec/412   230.35  233.72  238.58(0.2)  239.76(-0.02)  239.74(0.1) 240.162    1456(-9.2)50[15][14][10]-8-103UT0.1OpenLong    (16)838-25160.6,2782
40Dec/411   230.35  233.72  238.1(0.16)  239.81(-0.04)  239.5(-0.07) 238.991.7    1466(-5.9)50[12][-0][-0]2-134UT-0.2OpenLong    (14)-510-13-150.3,4482
 


41Dec/410   230.35  233.72  237.73(0.14)  239.91(-0.04)  239.67(-0.18) 238.671.7    1472(-4.9)40[11][-9][-40]22-142DR-0.3OpenShort    (12)-14-108-11-200.3,6482
42Dec/49   230.35  233.72  237.4(0.21)  240.01(0.18)  240.1(0.24) 242.062.4    1476(1.1)50[16][33][37]6752UT0.5OpenLong?    (18)181041201.2,8782
43Dec/115   229.55  232.56  236.9(0.13)  240.01(0)  239.52(-0.11) 238.842    1375(-8.9)50[10][-2][-5]41-75DR-0.2OpenShort?    (11)-8-4-11-200.5,7885
44Dec/114   229.55  232.56  236.6(0.19)  239.57(-0.07)  239.78(-0.15) 238.972.1    1384(-4.6)50[14][-6][-9]55-122DR-0.2OpenShort    (11)-11-23-6-20.6,9085
45Dec/113   229.55  232.56  236.15(0.21)  239.74(0.04)  240.13(-0.01) 239.692.2    1389(-3.1)50[16][9][-11]65-58CR-0.1HoldShort    (17)-1-28-3-100.9,9285
 


46Dec/112   229.55  232.56  235.65(0.24)  239.64(0.2)  240.16(0.1) 240.562.4    1392(-1.2)50[18][24][7]731UT0.1OpenLong    (19)827-3-121.2,9385
47Dec/111   229.55  232.56  235.09(0.22)  239.16(0.35)  239.91(0.12) 239.712.2    1393(-0.9)50[17][30][-8]7214CR-0HoldShort    (18)9-8-1-201.1,9485
48Dec/110   229.55  232.56  234.57(0.2)  238.32(0.37)  239.63(0.07) 239.942.3    1394(0.8)50[15][27][-7]7552CR0.1HoldShort    (19)5-2525-201.2,9585
49Dec/19   229.55  232.56  234.1(0.24)  237.44(0.44)  239.46(0.05) 240.742.4    1393(5.4)50[18][29][15]8358UT0.3OpenLong?    (19)42928101.6,9385
50Nov/3015   228.87  231.14  233.53(0.19)  236.39(0.36)  239.34(0.1) 239.842.9    1288(-11.9)50[14][28][11]76109UT0.1HoldLong?    (17)81525201.6,8686
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA