|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $219.3700 One month high (close): $231.0800
UTHR Daily Change: 0.27% Daily StdDev 1.3% UTHR EMA_5_Trend: 0.38% 10Minute StdDev: $0.7112
Latest Price : $231.08(0.27%) | Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1.1) Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.7) Thu. Nov 16, 2023($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 226.53 | 228.34 | 230.92(0.05) | (0) | 231.58(0.1) | 231.41 | 1.4 | | 8 | 25(-2.4) | 50 | [4] | [11] | [-7] | 53 | -5 | CR | -0.2 | HoldShort | | (4) | 8 | -22 | 1 | 4 | 0.6,88 | 61 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.92(hourly_sma_20 -0.21%) 228.34(daily_ema_10 -1.33%) 226.53(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 226.53 | 228.34 | 230.8(0.08) | 231.26(0.06) | 231.34(0.13) | 232.08 | 1.6 | | 8 | 27(-2.7) | 50 | [6] | [17] | [7] | 85 | 12 | UT | 0.8 | HoldLong | | (5) | 10 | 4 | 29 | 9 | 1.4,100 | 61 | | 3 | Nov/24 | 10 | 226.53 | 228.34 | 230.62(0.07) | 231.11(0.06) | 231.03(0.06) | 231.97 | 1.6 | | 8 | 30(0) | 50 | [5] | [11] | [5] | 69 | 5 | UT | 0.9 | OpenLong | | (6) | 5 | 4 | 19 | 11 | 1.3,86 | 61 | | 4 | Nov/24 | 9 | 226.53 | 228.34 | 230.47(0.06) | 230.96(0.04) | 230.9(0.05) | 231.86 | 1.5 | | 8 | 30(0.2) | 50 | [5] | [9] | [17] | 51 | 12 | UT | 0.9 | OpenLong? | | (5) | 4 | 43 | 5 | 19 | 1.3,68 | 61 | | 5 | Nov/22 | 15 | 226.17 | 227.43 | 230.34(0.04) | 230.86(-0.01) | 230.79(-0.07) | 230.57 | 1.4 | | 5 | 30(-4.2) | 45 | [3] | [-3] | [0] | -1 | -48 | RG | -0.2 | Wait? | | (2) | -5 | 12 | -20 | -6 | 0.2,44 | 53 | | | | |
| 6 | Nov/22 | 14 | 226.17 | 227.43 | 230.24(0.06) | 230.89(-0.07) | 230.95(-0.11) | 230.21 | 1.3 | | 5 | 34(-4.5) | 35 | [5] | [-8] | [-7] | 13 | -86 | DR | -0.7 | OpenShort | | (3) | -9 | -12 | -17 | -6 | -0,63 | 53 | | 7 | Nov/22 | 13 | 226.17 | 227.43 | 230.1(0.06) | 231.05(-0.05) | 230.95(0) | 230.58 | 1.4 | | 5 | 39(-3) | 35 | [5] | [1] | [-10] | 36 | -39 | CR | -0.5 | HoldShort | | (5) | 0 | -25 | -9 | -3 | 0.4,76 | 53 | | 8 | Nov/22 | 12 | 226.17 | 227.43 | 229.96(0.07) | 231.17(0.06) | 231.2(0.09) | 231.31 | 1.6 | | 5 | 42(-0.5) | 50 | [5] | [12] | [-0] | 59 | 12 | UT | 0.1 | OpenLong | | (6) | 7 | 2 | -2 | -6 | 1,84 | 53 | | 9 | Nov/22 | 11 | 226.17 | 227.43 | 229.8(0.06) | 231.03(0.1) | 231(0.02) | 231.26 | 1.6 | | 5 | 42(0.4) | 45 | [5] | [8] | [-1] | 65 | 6 | CR | 0.2 | HoldShort | | (5) | 2 | -2 | 7 | -14 | 1.1,87 | 53 | | 10 | Nov/22 | 10 | 226.17 | 227.43 | 229.67(0.07) | 230.81(0.1) | 230.95(0.04) | 231.33 | 1.6 | | 5 | 42(0.8) | 45 | [5] | [10] | [-2] | 63 | 11 | CR | 0.3 | HoldShort | | (5) | 3 | -5 | 4 | -5 | 1.2,83 | 53 | | | | |
| 11 | Nov/22 | 9 | 226.17 | 227.43 | 229.52(0.08) | 230.59(0.11) | 230.85(-0.02) | 231.49 | 1.6 | | 5 | 41(1.4) | 50 | [6] | [6] | [11] | 65 | 5 | UT | 0.5 | OpenLong? | | (5) | -2 | 31 | -2 | 6 | 1.5,77 | 53 | | 12 | Nov/21 | 15 | 225.86 | 226.93 | 229.34(0.07) | 230.34(0.1) | 230.89(-0.11) | 230.56 | 1.5 | | 4 | 40(-2.7) | 35 | [5] | [-3] | [-1] | 45 | -47 | DR | -0.3 | OpenShort? | | (5) | -9 | 5 | -12 | -12 | 1,70 | 59 | | 13 | Nov/21 | 14 | 225.86 | 226.93 | 229.19(0.08) | 230.12(0.06) | 231.14(0.03) | 230.43 | 1.5 | | 4 | 42(-2.4) | 35 | [6] | [7] | [-8] | 50 | -22 | CR | -0.5 | HoldShort | | (5) | 2 | -15 | -18 | -4 | 1,75 | 59 | | 14 | Nov/21 | 13 | 225.86 | 226.93 | 229(0.09) | 229.99(0.07) | 231.06(0.16) | 230.87 | 1.6 | | 4 | 45(-0.7) | 45 | [7] | [17] | [-2] | 70 | 31 | CR | -0.1 | HoldShort | | (8) | 12 | 0 | -15 | 10 | 1.4,85 | 59 | | 15 | Nov/21 | 12 | 225.86 | 226.93 | 228.8(0.11) | 229.82(0.1) | 230.68(0.15) | 230.86 | 1.6 | | 4 | 45(-0.8) | 35 | [9] | [18] | [-10] | 80 | 18 | CR | 0.1 | OpenShort | | (8) | 12 | -29 | -5 | 10 | 1.5,92 | 59 | | | | |
| 16 | Nov/21 | 11 | 225.86 | 226.93 | 228.55(0.11) | 229.58(0.19) | 230.33(0.24) | 231.73 | 1.9 | | 4 | 46(4.7) | 50 | [9] | [28] | [3] | 104 | 90 | TP | 1 | OpenShort | | (10) | 19 | -2 | 12 | 20 | 2.2,99 | 59 | | 17 | Nov/21 | 10 | 225.86 | 226.93 | 228.29(0.12) | 229.15(0.18) | 229.78(0.31) | 231.81 | 1.9 | | 4 | 41(7.6) | 50 | [9] | [33] | [26] | 116 | 107 | UT | 1.6 | HoldLong | | (9) | 24 | 60 | 13 | 20 | 2.8,96 | 59 | | 18 | Nov/21 | 9 | 225.86 | 226.93 | 228.02(0.07) | 228.73(0.07) | 229.06(0.06) | 230.04 | 1.4 | | 4 | 34(1.5) | 50 | [5] | [9] | [16] | 94 | 35 | UT | 0.9 | OpenLong? | | (6) | 5 | 39 | 8 | 20 | 1.9,96 | 59 | | 19 | Nov/20 | 15 | 225.66 | 226.83 | 227.86(0.02) | 228.56(0.01) | 228.92(-0.02) | 228.89 | 1.1 | | 4 | 32(-1) | 10 | [2] | [-0] | [-2] | 68 | 26 | DR | -0 | OpenShort? | | (4) | -2 | -11 | 6 | 8 | 1,93 | 59 | | 20 | Nov/20 | 14 | 225.66 | 226.83 | 227.82(-0.01) | 228.53(0.04) | 228.96(0.06) | 229.2 | 1.2 | | 4 | 33(-2) | 15 | [-1] | [7] | [3] | 76 | 86 | UR | 0.2 | SmallShort | | (2) | 5 | 5 | 2 | 11 | 1.4,91 | 59 | | | | |
| 21 | Nov/20 | 13 | 225.66 | 226.83 | 227.85(-0.04) | 228.44(0.05) | 228.82(0.14) | 229.05 | 1.2 | | 4 | 35(-4.5) | 15 | [-3] | [13] | [10] | 71 | 125 | UR | 0.2 | SmallShort | | (-2) | 11 | 24 | 9 | 7 | 1.2,91 | 59 | | 22 | Nov/20 | 12 | 225.66 | 226.83 | 227.93(-0.06) | 228.33(0.04) | 228.51(0.05) | 228.34 | 0.9 | | 4 | 40(-7) | -15 | [-5] | [5] | [-7] | 51 | 94 | RG | -0.1 | Wait | | (-4) | 4 | -26 | 13 | -6 | 0.4,91 | 59 | | 23 | Nov/20 | 11 | 225.66 | 226.83 | 228.07(-0.05) | 228.25(0.11) | 228.4(0.09) | 229.11 | 1.2 | | 4 | 47(-5.4) | 10 | [-4] | [11] | [6] | 69 | 124 | UR | 0.5 | SmallShort | | (-4) | 7 | 2 | 29 | 3 | 0.8,99 | 59 | | 24 | Nov/20 | 10 | 225.66 | 226.83 | 228.18(-0.04) | 228.01(0.11) | 228.2(0.04) | 229.07 | 1.2 | | 4 | 52(-3.5) | 10 | [-3] | [7] | [10] | 43 | 90 | UR | 0.6 | SmallShort | | (-4) | 3 | 19 | 20 | 10 | 0.6,78 | 59 | | 25 | Nov/20 | 9 | 225.66 | 226.83 | 228.27(-0.02) | 227.77(0.11) | 228.1(0.03) | 228.52 | 1 | | 4 | 56(-0.8) | 35 | [-2] | [7] | [12] | 12 | 38 | UR | 0.3 | SmallShort? | | (-5) | 2 | 33 | 7 | 1 | 0.2,57 | 59 | | | | |
| 26 | Nov/17 | 15 | 225.44 | 226.74 | 228.31(-0.04) | 227.52(0.04) | 228.04(-0.05) | 227.55 | 0.7 | | 5 | 57(-1.9) | 10 | [-3] | [-2] | [-3] | -19 | -3 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -4 | -7 | -0.5,44 | 61 | | 27 | Nov/17 | 14 | 225.44 | 226.74 | 228.31(-0) | 227.43(0.05) | 228.15(0.02) | 227.73 | 0.8 | | 5 | 58(0.1) | 30 | [-0] | [5] | [-5] | -17 | -25 | CR | -0.3 | HoldShort | | (-3) | 2 | -13 | 0 | -2 | -0.4,43 | 61 | | 28 | Nov/17 | 13 | 225.44 | 226.74 | 228.31(0) | 227.31(0.07) | 228.11(0.13) | 228.12 | 1 | | 5 | 58(0) | 30 | [0] | [14] | [-3] | -10 | 22 | CR | 0 | HoldShort | | (0) | 10 | -16 | 9 | 11 | -0.2,45 | 61 | | 29 | Nov/17 | 12 | 225.44 | 226.74 | 228.42(-0.02) | 227.16(0.03) | 227.82(0.17) | 228.6 | 1.1 | | 5 | 58(-0.4) | 40 | [-2] | [15] | [8] | -6 | 72 | UR | 0.5 | SmallShort | | (1) | 13 | 9 | 14 | 20 | 0.1,42 | 61 | | 30 | Nov/17 | 11 | 225.44 | 226.74 | 228.46(-0.03) | 227.1(-0.07) | 227.44(0.19) | 228.32 | 1 | | 5 | 59(-0.5) | 40 | [-2] | [13] | [12] | -18 | 67 | UR | 0.5 | SmallShort | | (-2) | 15 | 13 | 18 | 20 | -0.1,35 | 61 | | | | |
| 31 | Nov/17 | 10 | 225.44 | 226.74 | 228.52(-0.04) | 227.26(-0.12) | 227.01(0.12) | 227.93 | 0.9 | | 5 | 59(-0.2) | 40 | [-3] | [5] | [10] | -36 | 40 | UR | 0.6 | SmallShort | | (-3) | 9 | 13 | 13 | 20 | -0.4,24 | 61 | | 32 | Nov/17 | 9 | 225.44 | 226.74 | 228.61(-0.02) | 227.54(-0.15) | 226.74(0.1) | 227.55 | 0.7 | | 5 | 59(0.4) | 50 | [-2] | [3] | [15] | -48 | -6 | UR | 0.5 | SmallShort? | | (-4) | 8 | 29 | 12 | 20 | -0.6,17 | 61 | | 33 | Nov/16 | 15 | 225.25 | 226.31 | 228.66(-0.02) | 227.89(-0.2) | 226.74(0) | 226.68 | 0.5 | | 2 | 59(-0.6) | 25 | [-2] | [-8] | [-0] | -72 | -71 | RG | 0.1 | Wait? | | (-4) | 0 | -2 | 0 | 6 | -1.2,8 | 62 | | 34 | Nov/16 | 14 | 225.25 | 226.31 | 228.71(0.05) | 228.35(-0.18) | 226.5(-0.12) | 226.72 | 0.5 | | 2 | 60(-7.8) | 50 | [4] | [-15] | [5] | -76 | -169 | RG | 0.1 | Wait | | (-2) | -9 | 20 | -4 | -12 | -1.2,4 | 62 | | 35 | Nov/16 | 13 | 225.25 | 226.31 | 228.59(0.06) | 228.77(-0.14) | 226.77(-0.33) | 226.13 | 0.3 | | 2 | 67(-9.4) | 20 | [5] | [-30] | [-11] | -83 | -252 | DR | -0.3 | HoldShort | | (3) | -25 | -12 | -16 | -20 | -1.3,0 | 62 | | | | |
| 36 | Nov/16 | 12 | 225.25 | 226.31 | 228.45(0.08) | 229.1(-0.13) | 227.52(-0.36) | 226.5 | 0.5 | | 2 | 77(-11.6) | 30 | [6] | [-31] | [-9] | -73 | -259 | DR | -0.5 | OpenShort | | (5) | -28 | -1 | -27 | -20 | -0.9,0 | 62 | | 37 | Nov/16 | 11 | 225.25 | 226.31 | 228.27(0.07) | 229.39(-0.06) | 228.34(-0.41) | 226.52 | 0.5 | | 2 | 88(-7.9) | 15 | [5] | [-33] | [-14] | -64 | -252 | DR | -0.8 | OpenShort | | (7) | -32 | -5 | -39 | -20 | -0.7,4 | 62 | | 38 | Nov/16 | 10 | 225.25 | 226.31 | 228.1(0.07) | 229.53(-0.07) | 229.27(-0.42) | 226.65 | 0.5 | | 2 | 96(-6.4) | 15 | [5] | [-34] | [-27] | -34 | -234 | DR | -1 | OpenShort | | (6) | -32 | -47 | -35 | -20 | -0.6,31 | 62 | | 39 | Nov/16 | 9 | 225.25 | 226.31 | 227.95(0.12) | 229.7(-0.05) | 230.23(-0.23) | 228.05 | 1 | | 2 | 103(-8) | 10 | [9] | [-17] | [-28] | 8 | -175 | DR | -0.8 | OpenShort? | | (9) | -18 | -62 | -25 | -20 | 0,58 | 62 | | 40 | Nov/15 | 15 | 225.18 | 226.43 | 227.68(0.16) | 229.81(0.02) | 230.77(0.03) | 229.89 | 1.6 | | 4 | 111(2.2) | 40 | [12] | [7] | [-9] | 52 | -51 | CR | -0.3 | HoldShort? | | (13) | 2 | -22 | -12 | -3 | 0.7,84 | 56 | | | | |
| 41 | Nov/15 | 14 | 225.18 | 226.43 | 227.31(0.16) | 229.77(0.04) | 230.69(0.1) | 230.54 | 1.8 | | 4 | 109(-1.1) | 50 | [12] | [13] | [-7] | 71 | 8 | CR | -0 | HoldShort | | (14) | 8 | -22 | -6 | 16 | 1,96 | 56 | | 42 | Nov/15 | 13 | 225.18 | 226.43 | 226.94(0.18) | 229.68(0.11) | 230.45(0.29) | 231.21 | 2.1 | | 4 | 110(2.2) | 50 | [14] | [31] | [1] | 83 | 86 | UT | 0.2 | OpenLong | | (15) | 22 | -4 | 3 | 20 | 1.3,100 | 56 | | 43 | Nov/15 | 12 | 225.18 | 226.43 | 226.54(0.19) | 229.43(0.16) | 229.78(0.27) | 231.32 | 2.1 | | 4 | 107(3.8) | 50 | [14] | [31] | [8] | 87 | 90 | UT | 0.5 | OpenLong | | (15) | 21 | 15 | 6 | 20 | 1.5,99 | 56 | | 44 | Nov/15 | 11 | 225.18 | 226.43 | 226.12(0.18) | 229.06(0.29) | 229.17(0.14) | 230.89 | 2 | | 4 | 104(4.4) | 50 | [14] | [26] | [17] | 88 | 68 | UT | 0.6 | OpenLong | | (15) | 11 | 47 | 10 | -3 | 1.6,98 | 56 | | 45 | Nov/15 | 10 | 225.18 | 226.43 | 225.72(0.18) | 228.4(0.26) | 229.17(0) | 229.48 | 1.5 | | 4 | 99(-0.9) | 50 | [14] | [15] | [-0] | 73 | -5 | UT | 0.2 | OpenLong | | (12) | 0 | 5 | -0 | -20 | 1.3,90 | 56 | | | | |
| 46 | Nov/15 | 9 | 225.18 | 226.43 | 225.31(0.16) | 227.8(0.29) | 228.85(-0.03) | 229.34 | 1.4 | | 4 | 100(2.4) | 50 | [12] | [13] | [14] | 69 | 16 | UT | 0.2 | OpenLong? | | (15) | -2 | 50 | -8 | -14 | 1.4,84 | 56 | | 47 | Nov/14 | 15 | 225.19 | 225.9 | 224.94(0.1) | 227.14(0.2) | 228.91(-0.08) | 227.86 | 0.7 | | 0 | 98(23.1) | 10 | [8] | [4] | [-8] | 59 | 13 | CR | -0.4 | HoldShort? | | (11) | -6 | -14 | -14 | -18 | 1,84 | 54 | | 48 | Nov/14 | 14 | 225.19 | 225.9 | 224.71(0.16) | 226.68(0.21) | 229.09(0.06) | 228.27 | 0.8 | | 0 | 75(0.2) | 30 | [12] | [16] | [-7] | 74 | 19 | CR | -0.3 | HoldShort | | (9) | 5 | -35 | 25 | 4 | 1.3,91 | 54 | | 49 | Nov/14 | 13 | 225.19 | 225.9 | 224.34(0.2) | 226.2(0.29) | 228.95(0.44) | 229.3 | 1.1 | | 0 | 74(3.3) | 50 | [15] | [49] | [6] | 93 | 134 | UT | 0.1 | OpenLong | | (16) | 33 | -7 | 31 | 20 | 1.8,98 | 54 | | 50 | Nov/14 | 12 | 225.19 | 225.9 | 223.89(0.21) | 225.54(0.31) | 227.95(0.53) | 229.5 | 1.1 | | 0 | 71(5.5) | 50 | [16] | [56] | [9] | 102 | 174 | UT | 0.6 | HoldLong | | (16) | 40 | -5 | 34 | 20 | 2.1,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|