Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231016	ROP	Hourly	Intraday	$500.62	$502.84	0.58%	0.45%	1.03%	1.3	$-4.94%	0.15%	0.25%	Chart
2	20230913	MCO	Hourly	Intraday	$339.46	$343.2	0.08%	1.1%	1.18%	1.4	$-2.14%	0.15%	0.35%	Chart
3	20230728	EMHY	Hourly	Intraday	$35.52	$35.7	0.68%	0.5%	1.18%	1.5	$-1.44%	0.23%	0.35%	Chart
4	20230725	CHKP	Hourly	Intraday	$127.93	$128.85	0.51%	0.72%	1.23%	1.6	2.61%	0.16%	0.36%	Chart
5	20230711	IWM	Hourly	Intraday	$188.43	$189.8	0.3%	0.73%	1.03%	1.8	3.25%	0.23%	0.31%	Chart
6	20230711	IWN	Hourly	Intraday	$142.21	$143.27	0.33%	0.75%	1.08%	1.7	3.19%	0.19%	0.23%	Chart
7	20230428	O	Hourly	Intraday	$62.47	$62.84	0.29%	0.59%	0.88%	1.1	0.18%	0.16%	0.23%	Chart
8	20230411	WMB	Hourly	Intraday	$29.94	$30.17	0.34%	0.77%	1.11%	1.7	$-0.03%	0.2%	0.24%	Chart
9	20221108	IGOV	Hourly	Intraday	$36.95	$37.33	-0.27%	1.03%	0.76%	1.2	4.78%	0.22%	0.36%	Chart
10	20220607	IWD	Hourly	Intraday	$158.24	$160.74	-0.47%	1.57%	1.1%	1.4	$-10.07%	0.15%	0.37%	Chart
11	20220607	SDY	Hourly	Intraday	$126.29	$128.08	-0.6%	1.41%	0.81%	1.4	$-8.56%	0.17%	0.34%	Chart
12	20220419	VYM	Hourly	Intraday	$112.87	$113.63	0.36%	0.68%	1.04%	1.3	$-4.17%	0.2%	0.28%	Chart
13	20220208	GD	Hourly	Intraday	$212.63	$214.46	0.24%	0.86%	1.1%	1.4	$-0.79%	0.15%	0.24%	Chart
14	20220128	FE	Hourly	Intraday	$41	$41.75	-0.63%	1.82%	1.19%	1.7	$-0.93%	0.19%	0.25%	Chart
15	20211216	AFL	Hourly	Intraday	$57.82	$57.9	0.82%	0.14%	0.96%	1.4	$-0.36%	0.17%	0.3%	Chart
16	20211210	TMO	Hourly	Intraday	$642.79	$642.51	0.89%	-0.04%	0.85%	1.3	1.33%	0.2%	0.36%	Chart
17	20211206	KMB	Hourly	Intraday	$136.89	$136.42	1.11%	-0.35%	0.76%	1.6	2.1%	0.2%	0.29%	Chart
18	20211115	KHC	Hourly	Intraday	$37.4	$37.59	0.48%	0.51%	0.99%	1.3	$-5.44%	0.21%	0.35%	Chart
19	20210922	MCD	Hourly	Intraday	$242.67	$243.13	0.9%	0.19%	1.09%	1.8	$-0.83%	0.18%	0.37%	Chart
20	20210816	XEL	Hourly	Intraday	$69.26	$69.75	0.33%	0.71%	1.04%	1.6	$-1.08%	0.19%	0.28%	Chart
21	20210806	TJX	Hourly	Intraday	$68.96	$69.31	0.55%	0.51%	1.06%	1.4	1.7%	0.15%	0.23%	Chart
22	20210730	VRTX	Hourly	Intraday	$198.97	$201.96	-0.41%	1.5%	1.09%	1.3	$-0.6%	0.15%	0.33%	Chart
23	20210722	BMY	Hourly	Intraday	$67	$67.96	-0.24%	1.43%	1.19%	1.9	0.28%	0.16%	0.31%	Chart
24	20210702	WORK	Hourly	Intraday	$0	$44.66	-100%	100.95%	0.95%	1.2	$-1.55%	0.23%	0.33%	Chart
25	20210617	PEP	Hourly	Intraday	$147.28	$148.91	0.08%	1.11%	1.19%	1.7	$-2.17%	0.16%	0.33%	Chart
26	20210601	GOOGL	Hourly	Intraday	$2376.68	$2379.71	0.77%	0.13%	0.9%	1.4	0.73%	0.16%	0.33%	Chart
27	20210510	PEP	Hourly	Intraday	$147.46	$147.02	1.19%	-0.3%	0.89%	1.7	$-0.56%	0.19%	0.36%	Chart
28	20210414	IFRA	Hourly	Intraday	$34.98	$35.2	0.43%	0.63%	1.06%	1.2	0.94%	0.2%	0.33%	Chart
29	20210405	EL	Hourly	Intraday	$293.96	$295.27	0.56%	0.45%	1.01%	1.6	2.69%	0.2%	0.3%	Chart
30	20210308	PAYX	Hourly	Intraday	$92.55	$93.44	0.13%	0.96%	1.09%	1.8	4.61%	0.15%	0.3%	Chart
31	20210127	CSCO	Hourly	Intraday	$45.31	$45.73	0.04%	0.93%	0.97%	1.4	0.22%	0.18%	0.3%	Chart
32	20210120	SVXY	Hourly	Intraday	$41.37	$41.68	0.36%	0.76%	1.12%	1.2	$-12.09%	0.22%	0.23%	Chart
33	20201113	MNST	Hourly	Intraday	$83.59	$83.97	0.75%	0.46%	1.21%	1.5	$-0.49%	0.17%	0.34%	Chart
34	20201023	WM	Hourly	Intraday	$116.35	$116.7	0.5%	0.3%	0.8%	1.9	$-7.53%	0.15%	0.37%	Chart
35	20200902	DHR	Hourly	Intraday	$207.21	$209.97	-0.57%	1.33%	0.76%	1.9	$-3.28%	0.17%	0.26%	Chart
36	20200827	XLV	Hourly	Intraday	$106.74	$107.76	-0.17%	0.96%	0.79%	1.8	$-1.21%	0.2%	0.24%	Chart
37	20200819	V	Hourly	Intraday	$199.71	$200.99	0.35%	0.64%	0.99%	1.6	4.61%	0.23%	0.32%	Chart
38	20200811	EWJ	Hourly	Intraday	$57.36	$56.73	1.94%	-1.12%	0.82%	1.2	2.75%	0.23%	0.29%	Chart
39	20200722	V	Hourly	Intraday	$198.24	$198.86	0.9%	0.31%	1.21%	1.8	$-0.14%	0.23%	0.3%	Chart
40	20200710	BLL	Hourly	Intraday	$71.6	$72.4	-0.21%	1.12%	0.91%	1.3	$-2.91%	0.17%	0.23%	Chart
41	20200219	IBB	Hourly	Intraday	$123.16	$123.6	0.46%	0.36%	0.82%	1.2	$-4.14%	0.15%	0.36%	Chart
42	20200205	XAR	Hourly	Intraday	$115.84	$116.41	0.39%	0.49%	0.88%	1.3	2.35%	0.18%	0.34%	Chart
43	20200130	ATVI	Hourly	Intraday	$60.54	$60.88	0.22%	0.56%	0.78%	1.2	$-0.96%	0.23%	0.29%	Chart
44	20200121	TLT	Hourly	Intraday	$138.98	$139.47	0.67%	0.35%	1.02%	1.6	2.62%	0.21%	0.31%	Chart
45	20200110	PSA	Hourly	Intraday	$214.32	$215.82	0.11%	0.7%	0.81%	1.6	2.28%	0.2%	0.32%	Chart
46	20191212	MCD	Hourly	Intraday	$196.32	$196.31	0.83%	-0.01%	0.82%	1.8	0.38%	0.22%	0.23%	Chart
47	20191206	PEP	Hourly	Intraday	$137.45	$137.42	0.84%	-0.02%	0.82%	1.8	0.36%	0.23%	0.37%	Chart
48	20191028	LIN	Hourly	Intraday	$0	$196.77	-100%	100.91%	0.91%	1.2	2.03%	0.19%	0.28%	Chart
49	20190904	YUM	Hourly	Intraday	$0	$117.89	-100%	101.01%	1.01%	1.3	$-3.47%	0.15%	0.32%	Chart
50	20190807	EQR	Hourly	Intraday	$0	$79.78	-100%	100.81%	0.81%	1.2	0.05%	0.23%	0.23%	Chart
51	20190718	AEP	Hourly	Intraday	$0	$91.76	-100%	100.81%	0.81%	1.4	$-2.92%	0.19%	0.25%	Chart
52	20190715	ZBH	Hourly	Intraday	$0	$121.9	-100%	101.08%	1.08%	1.7	0.75%	0.2%	0.31%	Chart
53	20190701	UTX	Hourly	Intraday	$0	$131.32	-100%	100.91%	0.91%	1.2	$-0.71%	0.18%	0.29%	Chart
54	20190618	FEX	Hourly	Intraday	$0	$60.46	-100%	101.21%	1.21%	1.4	$-0.36%	0.15%	0.33%	Chart
55	20190604	MRK	Hourly	Intraday	$0	$81.09	-100%	101.07%	1.07%	1.5	2.32%	0.21%	0.24%	Chart
56	20190430	JNJ	Hourly	Intraday	$0	$141.13	-100%	100.94%	0.94%	1.9	$-0.81%	0.18%	0.27%	Chart
57	20190423	JCI	Hourly	Intraday	$0	$36.96	-100%	100.85%	0.85%	1.3	1.46%	0.19%	0.28%	Chart
58	20190321	CSX	Hourly	Intraday	$0	$73.64	-100%	101.13%	1.13%	1.5	1.07%	0.16%	0.34%	Chart
59	20190321	XLB	Hourly	Intraday	$0	$55.99	-100%	101.05%	1.05%	1.3	$-1.73%	0.16%	0.29%	Chart
60	20190215	NVS	Hourly	Intraday	$0	$79.47	-100%	100.97%	0.97%	1.5	1.36%	0.23%	0.36%	Chart
61	20181127	CL	Hourly	Intraday	$0	$62.82	-100%	100.8%	0.8%	1.3	$-0.25%	0.15%	0.28%	Chart
62	20180917	EQR	Hourly	Intraday	$0	$68.4	-100%	100.84%	0.84%	1.8	$-3.36%	0.18%	0.36%	Chart
63	20180824	IVW	Hourly	Intraday	$0	$43.37	-100%	100.81%	0.81%	1.7	1.59%	0.23%	0.28%	Chart
64	20180821	ROBT	Hourly	Intraday	$0	$31.25	-100%	100.9%	0.9%	1.7	3.71%	0.19%	0.35%	Chart
65	20180816	XLRE	Hourly	Intraday	$0	$32.86	-100%	100.78%	0.78%	1.5	$-0.71%	0.22%	0.34%	Chart
66	20180612	AVB	Hourly	Intraday	$0	$168.52	-100%	101.15%	1.15%	1.2	$-0.73%	0.2%	0.37%	Chart
67	20180612	MSTR	Hourly	Intraday	$0	$132.52	-100%	101.09%	1.09%	1.8	2.25%	0.18%	0.28%	Chart
68	20180605	T	Hourly	Intraday	$0	$31.19	-100%	100.83%	0.83%	1.2	5.11%	0.23%	0.29%	Chart
69	20180521	ACN	Hourly	Intraday	$0	$155.52	-100%	101.05%	1.05%	1.7	$-2.17%	0.18%	0.23%	Chart
70	20180426	DTE	Hourly	Intraday	$0	$104.83	-100%	100.79%	0.79%	1.5	$-0.22%	0.21%	0.25%	Chart
71	20180417	EXC	Hourly	Intraday	$0	$37.85	-100%	101.24%	1.24%	1.6	0.28%	0.22%	0.29%	Chart
72	20180410	INDA	Hourly	Intraday	$0	$34.83	-100%	100.81%	0.81%	1.5	0.23%	0.23%	0.24%	Chart
73	20180102	VUG	Hourly	Intraday	$0	$142.25	-100%	101.14%	1.14%	1.4	2.6%	0.16%	0.31%	Chart
74	20171218	WBA	Hourly	Intraday	$0	$70.42	-100%	100.85%	0.85%	1.4	1.03%	0.19%	0.35%	Chart
75	20171208	CDW	Hourly	Intraday	$0	$69.76	-100%	101.07%	1.07%	1.3	$-1.88%	0.17%	0.34%	Chart
76	20171207	UTX	Hourly	Intraday	$0	$119	-100%	100.99%	0.99%	1.8	1.11%	0.16%	0.25%	Chart
77	20171206	PH	Hourly	Intraday	$0	$186.33	-100%	101.1%	1.1%	1.2	4.5%	0.22%	0.23%	Chart
78	20171120	BA	Hourly	Intraday	$0	$258.24	-100%	100.9%	0.9%	1.2	1.27%	0.17%	0.35%	Chart
79	20171012	PLD	Hourly	Intraday	$0	$62.31	-100%	100.9%	0.9%	1.3	$-0.81%	0.16%	0.24%	Chart
80	20171010	EEM	Hourly	Intraday	$0	$46.05	-100%	100.99%	0.99%	1.4	0.74%	0.22%	0.34%	Chart
81	20170914	AWK	Hourly	Intraday	$0	$82.27	-100%	101.12%	1.12%	1.2	$-0.58%	0.18%	0.23%	Chart
82	20170911	MAR	Hourly	Intraday	$0	$102.77	-100%	101.16%	1.16%	1.7	0.87%	0.16%	0.34%	Chart
83	20170908	PPL	Hourly	Intraday	$0	$39.55	-100%	101%	1%	1.3	$-0.61%	0.15%	0.28%	Chart
84	20170822	ANTM	Hourly	Intraday	$0	$191.38	-100%	101.03%	1.03%	1.6	$-0.57%	0.21%	0.34%	Chart
85	20170804	USB	Hourly	Intraday	$0	$51.13	-100%	100.84%	0.84%	1.5	$-2.01%	0.2%	0.31%	Chart
86	20170619	LGND	Hourly	Intraday	$0	$115.76	-100%	100.76%	0.76%	1.2	5.66%	0.17%	0.35%	Chart
87	20170519	NOC	Hourly	Intraday	$0	$242.35	-100%	101.22%	1.22%	1.6	2.85%	0.2%	0.33%	Chart
88	20170504	ICE	Hourly	Intraday	$0	$59.01	-100%	100.9%	0.9%	1.2	$-2.96%	0.21%	0.3%	Chart
89	20170503	PRU	Hourly	Intraday	$0	$108.48	-100%	100.86%	0.86%	1.6	$-0.02%	0.23%	0.34%	Chart
90	20170501	SMH	Hourly	Intraday	$0	$77.9	-100%	101.04%	1.04%	1.3	0.09%	0.19%	0.33%	Chart
91	20170425	AON	Hourly	Intraday	$0	$120.07	-100%	100.87%	0.87%	1.5	$-0.12%	0.2%	0.36%	Chart
92	20170419	IPO	Hourly	Intraday	$0	$23.04	-100%	100.92%	0.92%	1.4	3.04%	0.18%	0.31%	Chart
93	20170209	IQV	Hourly	Intraday	$0	$78.85	-100%	100.92%	0.92%	1.6	$-2.51%	0.17%	0.24%	Chart
94	20170207	IBUY	Hourly	Intraday	$0	$28.4	-100%	100.81%	0.81%	1.4	2.41%	0.18%	0.33%	Chart
95	20170119	LMT	Hourly	Intraday	$0	$242.54	-100%	101.17%	1.17%	1.3	$-0.8%	0.15%	0.3%	Chart
96	20170113	CTXS	Hourly	Intraday	$0	$72.62	-100%	100.77%	0.77%	1.4	0.71%	0.17%	0.37%	Chart
97	20170109	ISRG	Hourly	Intraday	$0	$213.77	-100%	100.82%	0.82%	1.5	3.5%	0.23%	0.35%	Chart
98	20170104	MNST	Hourly	Intraday	$0	$46.02	-100%	101.05%	1.05%	1.7	$-4.41%	0.22%	0.36%	Chart
99	20161122	COST	Hourly	Intraday	$0	$143.13	-100%	100.99%	0.99%	1.4	$-1.68%	0.2%	0.37%	Chart
100	20161121	ARKK	Hourly	Intraday	$0	$20.88	-100%	101.11%	1.11%	1.4	$-2.49%	0.19%	0.25%	Chart
Total return: 97.51%
Avg positive open return: 0.55(37%)   Avg negative open return: -85.77(63%)
Avg positive intraday return: 58.33(94%)   Avg negative intraday return: -0.31(6%)
Avg positive next week return: 2.01(48%)   Avg negative next week return: -2.26(52%)