Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 16, 2023



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $219.3700      One month high (close): $236.9250

UTHR Daily Change: -1.06%   Daily StdDev 1.3%   UTHR EMA_5_Trend: 0.45%   10Minute StdDev: $1.747

Latest Price :  $226.76(-1.06%)

Mon. Nov 20, 2023($1.1)   Fri. Nov 17, 2023($1.7)   Thu. Nov 16, 2023($1.7)   Wed. Nov 15, 2023($3.2)   Tue. Nov 14, 2023($2.9)   Mon. Nov 13, 2023($1.3)   Fri. Nov 10, 2023($3.2)   Thu. Nov 9, 2023($4.2)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1615   225.25  226.31  228.66(-0.02 227.89(-0.2 (0) 226.680.5    261(1.5)25[-2][-8][0]-72-70RG0.1Wait?    (-4)0-106-1.2,862

Daily Trend: %
Up Forces:
Down Forces: 226.31(daily_ema_10 -0.16%)  
Support Levels: 225.25(daily_ema_20 -0.63%)  
Resistance Levels: 227.89(hourly_sma_10 0.53%)   228.66(hourly_sma_20 0.87%)  
 
2Nov/1614   225.25  226.31  228.71(0.05 228.35(-0.18 226.5(-0.12226.720.5    260(-7.8)50[4][-15][5]-76-172RG0.1Wait    (-2)-919-4-12-1.2,462
3Nov/1613   225.25  226.31  228.59(0.06 228.77(-0.14 226.77(-0.33226.130.3    267(-9.4)20[5][-30][-11]-83-259DR-0.3HoldShort    (3)-25-12-16-20-1.3,062
4Nov/1612   225.25  226.31  228.45(0.08 229.1(-0.13 227.52(-0.36226.50.5    277(-11.6)30[6][-31][-9]-73-267DR-0.5OpenShort    (5)-28-1-27-20-0.9,062
5Nov/1611   225.25  226.31  228.27(0.07 229.39(-0.06 228.34(-0.41226.520.5    288(-7.9)15[5][-33][-14]-64-260DR-0.8OpenShort    (7)-32-4-39-20-0.7,462
 
6Nov/1610   225.25  226.31  228.1(0.07 229.53(-0.07 229.27(-0.42226.650.5    296(-6.4)15[5][-34][-27]-34-242DR-1OpenShort    (6)-32-45-35-20-0.6,3162
7Nov/169   225.25  226.31  227.95(0.12 229.7(-0.05 230.23(-0.23228.051    2103(-8)10[9][-17][-27]8-184DR-0.8OpenShort?    (8)-18-59-25-200,5862
8Nov/1515   225.18  226.43  227.68(0.16 229.81(0.02 230.77(0.03229.891.6    4111(2.2)40[12][7][-9]52-58CR-0.3HoldShort?    (13)2-21-12-30.7,8456
9Nov/1514   225.18  226.43  227.31(0.16 229.77(0.04 230.69(0.1230.541.8    4109(-1.1)50[12][13][-7]712CR-0HoldShort    (13)8-21-6161,9656
10Nov/1513   225.18  226.43  226.94(0.18 229.68(0.11 230.45(0.29231.212.1    4110(2.2)50[14][31][1]8381UT0.2OpenLong    (14)22-43201.3,10056
 
11Nov/1512   225.18  226.43  226.54(0.19 229.43(0.16 229.78(0.27231.322.1    4107(3.8)50[14][31][7]8785UT0.5OpenLong    (14)21146201.5,9956
12Nov/1511   225.18  226.43  226.12(0.18 229.06(0.29 229.17(0.14230.892    4104(4.4)50[14][26][16]8862UT0.6OpenLong    (14)114510-31.6,9856
13Nov/1510   225.18  226.43  225.72(0.18 228.4(0.26 229.17(0) 229.481.5    499(-0.9)50[14][15][-0]73-14UT0.2OpenLong    (11)04-0-201.3,9056
14Nov/159   225.18  226.43  225.31(0.16 227.8(0.29 228.85(-0.03229.341.4    4100(2.4)50[12][13][14]699UT0.2OpenLong?    (14)-248-8-141.4,8456
15Nov/1415   225.19  225.9  224.94(0.1 227.14(0.2 228.91(-0.08227.860.7    098(23.1)10[8][4][-8]597CR-0.4HoldShort?    (10)-6-13-14-181,8454
 
16Nov/1414   225.19  225.9  224.71(0.16 226.68(0.21 229.09(0.06228.270.8    075(0.2)20[12][16][-13]7413CR-0.3HoldShort    (9)5-33-1341.3,9154
17Nov/1413   225.19  225.9  224.34(0.2 226.2(0.29 228.95(0.44229.31.1    074(3.3)50[15][49][-1]93130CR0.1OpenShort    (15)33-7-9201.8,9854
18Nov/1412   225.19  225.9  223.89(0.21 225.54(0.31 227.95(0.53229.51.1    071(5.5)50[16][56][2]102170TP0.6OpenShort    (16)40-4-9202.1,9954
19Nov/1411   225.19  225.9  223.42(0.21 224.84(0.29 226.75(0.62229.631.2    066(9.9)50[16][62][18]113223UT1.2HoldLong    (16)47299202.5,10054
20Nov/1410   225.19  225.9  222.96(0.18 224.19(0.25 225.36(0.51228.740.9    056(12.6)50[14][52][23]120207UT1.6HoldLong    (15)383818202.8,10054
 
21Nov/149   225.19  225.9  222.56(0.11 223.62(0.2 224.21(0.35227.580.6    043(11.5)50[8][37][46]128207UT2.1HoldLong?    (12)2610728203.1,10054
22Nov/1315   225.55  225.34  222.31(0.01 223.18(0.06 223.43(0.14224.35-0.3    -232(2.4)5[1][14][13]85114RG0.8SmallShort?    (4)113011201.7,9247
23Nov/1314   225.55  225.34  222.29(-0.07 223.04(0.1 223.12(0.09223.46-0.5    -229(-7.7)-25[-5][10][9]65144UR0.3SmallShort    (-1)7258-71,9047
24Nov/1313   225.55  225.34  222.45(-0.07 222.81(0.03 222.93(-0.04222.7-0.7    -237(-4)-50[-5][-3][-5]4472DT-0.2OpenShort    (-7)-3-1911-90.2,8947
25Nov/1312   225.55  225.34  222.6(-0.08 222.75(0.01 222.93(0) 223.25-0.6    -241(-5.9)-40[-6][-1][1]52111DP0.1OpenShort    (-4)0-818130.4,9247
 
26Nov/1311   225.55  225.34  222.78(-0.09 222.73(0.12 223.03(0.04223.49-0.5    -247(-6.5)-35[-7][6][10]41133UR0.2SmallShort    (-6)32413-10.4,8147
27Nov/1310   225.55  225.34  222.98(-0.15 222.47(0.1 222.93(-0.01222.75-0.7    -253(-10.7)-50[-11][1][3]11140UR-0.1SmallShort    (-8)-198-12-0.1,6347
28Nov/139   225.55  225.34  223.32(-0.16 222.24(0.11 222.96(0.12222.49-0.8    -264(-9)-50[-12][11][-7]-1153RG-0.2Wait?    (-13)9-219-14-0.3,5747
29Nov/1015   225.87  224.93  223.68(-0.16 222(0.13 222.69(0.1223.14-0.6    -573(-2)-50[-12][10][2]1168UR0.2SmallShort?    (-12)8-41310-0.2,5649
30Nov/1014   225.87  224.93  224.03(-0.16 221.72(0.1 222.47(0.01223.28-0.6    -575(-7.2)-50[-12][2][8]-12135UR0.3SmallShort    (-12)1101420-0.2,4349
 
31Nov/1013   225.87  224.93  224.4(-0.17 221.5(0.03 222.44(0.19222.98-0.7    -582(-5.8)-45[-13][12][6]-29161UR0.2SmallShort    (-13)144820-0.4,3149
32Nov/1012   225.87  224.93  224.79(-0.17 221.43(-0.05 222.01(0.22222.87-0.7    -588(-4.5)-15[-13][12][24]-39138UR0.2SmallShort    (-14)1756520-0.5,2449
33Nov/1011   225.87  224.93  225.18(-0.22 221.55(-0.24 221.52(0.09221.18-1.1    -593(-1.6)-50[-17][-6][-5]-5366DT-0.1OpenShort    (-17)7-28920-1,2249
34Nov/1010   225.87  224.93  225.67(-0.19 222.09(-0.16 221.32(0.17222.02-0.9    -594(-1.1)-50[-14][3][-8]-5376RG0.2Wait    (-16)13-371220-0.9,2049
35Nov/109   225.87  224.93  226.09(-0.18 222.44(-0.17 220.95(0.18223.14-0.6    -595(-1.7)5[-14][4][32]-5498UR0.5SmallShort?    (-13)14751520-0.7,1449
 
36Nov/915   226.36  224.64  226.49(-0.19 222.82(-0.3 220.55(-0.13220.9-1.2    -897(5.9)-50[-14][-26][7]-79-89DP0.1OpenShort?    (-17)-101790-1.3,446
37Nov/914   226.36  224.64  226.91(-0.18 223.48(-0.41 220.84(-0.33220.4-1.4    -891(6.3)-50[-14][-45][4]-89-191DP-0.1OpenShort    (-16)-25108-11-1.6,146
38Nov/913   226.36  224.64  227.33(-0.21 224.39(-0.43 221.57(-0.58220.1-1.4    -885(8.4)-50[-16][-65][-5]-98-254DT-0.4OpenShort    (-15)-44-95-20-1.9,046
39Nov/912   226.36  224.64  227.8(-0.19 225.36(-0.43 222.86(-0.49220.37-1.4    -876(10.8)-50[-14][-58][-13]-105-261DT-0.7HoldShort    (-16)-37-233-20-2.2,046
40Nov/911   226.36  224.64  228.24(-0.2 226.34(-0.42 223.95(-0.51221.05-1.2    -866(11.3)-50[-15][-59][-22]-113-247DT-1HoldShort    (-14)-38-43-8-20-2.5,046
 
41Nov/910   226.36  224.64  228.69(-0.19 227.3(-0.38 225.09(-0.48222.33-0.9    -854(11.2)-50[-14][-55][-26]-113-208DT-1.2HoldShort    (-13)-36-57-3-20-2.7,546
42Nov/99   226.36  224.64  229.12(-0.08 228.17(-0.28 226.17(-0.45224.06-0.5    -843(7.3)-50[-6][-47][-34]-113-254DT-1.1HoldShort?    (-11)-34-81-13-20-2.7,546
43Nov/815   226.88  224.93  229.31(0.03 228.82(-0.19 227.2(-0.29226.53-0.1    -736(-1.6)-15[2][-29][4]-90-225RG-0.4Wait?    (-2)-2227-14-20-1.8,550
44Nov/814   226.88  224.93  229.31(0)  229.25(-0.22 227.86(-0.38225.72-0.3    -737(-0.3)-50[0][-38][-23]-103-249DR-1.3HoldShort    (1)-29-36-38-20-2.1,050
45Nov/813   226.88  224.93  229.24(-0.02 229.75(-0.18 228.74(-0.34226.8-0    -738(1.2)-50[-2][-33][-17]-75-178DT-1.1OpenShort    (2)-26-21-36-20-1.4,1050
 
46Nov/812   226.88  224.93  229.29(-0.05 230.16(-0.09 229.51(-0.3227.460.1    -736(1.1)-50[-4][-28][-32]-47-106DT-1.2OpenShort    (-0)-23-66-30-20-1.1,3150
47Nov/811   226.88  224.93  229.4(-0.02 230.36(0.03 230.2(-0.11229.50.6    -735(-0.5)-50[-2][-8][-9]11-8DT-0.4OpenShort    (-0)-8-12-18-200.1,5850
48Nov/810   226.88  224.93  229.45(-0.01 230.28(0.02 230.45(-0.09229.860.7    -736(-0.3)-45[-1][-7][-0]338DT-0.4OpenShort    (-2)-7-311-150.3,7550
49Nov/89   226.88  224.93  229.48(-0.01 230.24(0.03 230.65(-0.05229.960.7    -736(-0.1)-50[-1][-3][-7]4417DT-0.4OpenShort?    (-1)-4-2415-160.3,8650
50Nov/715   227.29  224.81  229.5(0.01 230.16(0.03 230.76(-0.02230.710.8    -536(0.6)-25[1][1][3]6434RG-0Wait?    (1)-2-421100.7,9648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA