|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $211.8200 One month high (close): $248.5800
UTHR Daily Change: -1.59% Daily StdDev 1.68% UTHR EMA_5_Trend: -0.36% 10Minute StdDev: $1.7417
Latest Price : $241.36(-1.59%) | Wed. Aug 2, 2023($2.9) Tue. Aug 1, 2023($2.1) Mon. Jul 31, 2023($2) Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($1.3) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($1.5) Mon. Jul 24, 2023($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 234.37 | 243.61 | 243.14(-0.02) | 243.76(-0.07) | 241.87(-0.35) | 241.36 | 0.6 | | 20 | 14(0.4) | 15 | [-1] | [-21] | [-8] | -75 | -138 | RG | -0.3 | Wait? | | (-3) | -21 | -3 | -16 | -20 | -1.1,3 | 79 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 243.61(daily_ema_10 0.93%)
Down Forces:
Support Levels: 234.37(daily_ema_20 -2.9%)
Resistance Levels: 243.14(weak_hourly_sma_20 0.74%) 243.76(weak_hourly_sma_10 0.99%)
|
| | | 2 | Jul/31 | 13 | 234.37 | 243.61 | 243.2(-0.04) | 243.92(-0.03) | 242.71(-0.33) | 241.49 | 0.6 | | 20 | 14(0.6) | 10 | [-2] | [-19] | [-7] | -71 | -113 | RG | -0.8 | SmallLong | | (-1) | -20 | 7 | -27 | -20 | -1.1,7 | 79 | | 3 | Jul/31 | 11 | 234.37 | 243.61 | 243.3(-0.01) | 244(-0.01) | 243.52(-0.36) | 241.21 | 0.6 | | 20 | 13(0.3) | 10 | [-1] | [-20] | [-22] | -69 | -172 | RG | -1.6 | SmallLong | | (-3) | -21 | -25 | -48 | -20 | -1.4,16 | 79 | | 4 | Jul/31 | 10 | 234.37 | 243.61 | 243.33(0.01) | 244(-0) | 244.4(-0.33) | 242.22 | 0.7 | | 20 | 13(-0.2) | 10 | [1] | [-18] | [-17] | -26 | -143 | DR | -1.5 | OpenShort | | (1) | -20 | -21 | -33 | -20 | -0.8,44 | 79 | | 5 | Jul/31 | 9 | 234.37 | 243.61 | 243.33(0) | 244.03(0.02) | 245.21(-0.19) | 243.09 | 0.8 | | 20 | 13(-0.1) | 0 | [0] | [-9] | [-27] | 11 | -58 | DR | -1.5 | OpenShort? | | (2) | -11 | -61 | -25 | -20 | -0.2,66 | 79 | | | | |
| 6 | Jul/28 | 15 | 233.36 | 243.02 | 243.33(0) | 243.99(0.14) | 245.67(0.22) | 245.62 | 1.1 | | 23 | 13(0.4) | 50 | [0] | [21] | [2] | 75 | 156 | UR | -0 | SmallShort? | | (4) | 13 | 6 | -7 | 16 | 1.6,85 | 81 | | 7 | Jul/28 | 14 | 233.36 | 243.02 | 243.29(-0.01) | 243.64(0.12) | 245.13(0.26) | 245.34 | 1 | | 23 | 13(-0.3) | 50 | [-1] | [22] | [-0] | 74 | 157 | RG | 0.1 | Wait | | (-0) | 16 | -9 | 6 | 20 | 1.4,89 | 81 | | 8 | Jul/28 | 13 | 233.36 | 243.02 | 243.31(0.01) | 243.35(0.11) | 244.5(0.35) | 245.72 | 1.1 | | 23 | 13(0.3) | 50 | [1] | [28] | [5] | 86 | 180 | UT | 0.8 | HoldLong | | (0) | 21 | -14 | 36 | 20 | 1.6,96 | 81 | | 9 | Jul/28 | 12 | 233.36 | 243.02 | 243.28(0.03) | 243.08(0.15) | 243.65(0.33) | 246.29 | 1.1 | | 23 | 13(1.2) | 50 | [2] | [28] | [21] | 96 | 174 | UT | 1.8 | OpenLong | | (1) | 20 | 24 | 51 | 20 | 2.1,93 | 81 | | 10 | Jul/28 | 11 | 233.36 | 243.02 | 243.28(0) | 242.72(0.07) | 242.85(0.2) | 245.31 | 1 | | 23 | 11(0.3) | 50 | [0] | [17] | [30] | 55 | 141 | UR | 1.9 | SmallShort | | (1) | 12 | 56 | 43 | 20 | 1.6,65 | 81 | | | | |
| 11 | Jul/28 | 9 | 233.36 | 243.02 | 243.19(-0.04) | 242.55(0.02) | 242.37(0.09) | 242.99 | 0.8 | | 23 | 11(-0.6) | 50 | [-2] | [9] | [10] | -23 | 55 | UR | 0.5 | SmallShort? | | (-2) | 5 | 21 | 11 | 11 | -0.2,32 | 81 | | 12 | Jul/27 | 15 | 232.08 | 241.77 | 243.29(-0.07) | 242.49(-0.05) | 242.15(-0.02) | 242.11 | 0.9 | | 24 | 12(-0.5) | 35 | [-4] | [-0] | [4] | -58 | 16 | UR | -0 | SmallShort? | | (-4) | -1 | 14 | -2 | -2 | -0.9,15 | 86 | | 13 | Jul/27 | 14 | 232.08 | 241.77 | 243.45(-0.11) | 242.6(-0.02) | 242.2(-0.13) | 241.55 | 0.8 | | 24 | 12(-0.8) | -10 | [-7] | [-7] | [-9] | -73 | -0 | DT | -0.5 | OpenShort | | (-5) | -8 | -18 | -5 | -20 | -1.4,12 | 86 | | 14 | Jul/27 | 13 | 232.08 | 241.77 | 243.71(-0.1) | 242.65(0.03) | 242.52(-0.02) | 242.31 | 0.9 | | 24 | 13(-1.5) | 10 | [-6] | [2] | [-4] | -56 | 37 | RG | -0.1 | Wait | | (-5) | -1 | -7 | 0 | -16 | -0.9,17 | 86 | | 15 | Jul/27 | 12 | 232.08 | 241.77 | 243.96(-0.09) | 242.58(-0.02) | 242.57(-0.08) | 242.6 | 0.9 | | 24 | 14(-0.7) | 25 | [-5] | [-3] | [3] | -53 | 11 | RG | 0 | Wait | | (-6) | -5 | 10 | -2 | 3 | -0.8,17 | 86 | | | | |
| 16 | Jul/27 | 11 | 232.08 | 241.77 | 244.19(-0.11) | 242.62(-0.14) | 242.77(-0.05) | 242.19 | 0.9 | | 24 | 15(-0.5) | 20 | [-7] | [-6] | [-0] | -59 | 20 | RG | -0.3 | Wait | | (-7) | -3 | -5 | -1 | 16 | -1.2,21 | 86 | | 17 | Jul/27 | 10 | 232.08 | 241.77 | 244.45(-0.12) | 242.96(-0.12) | 242.88(-0.04) | 242.39 | 0.9 | | 24 | 16(-1.4) | 10 | [-7] | [-4] | [-5] | -57 | 32 | RG | -0.3 | Wait | | (-6) | -2 | -16 | -3 | 13 | -1.2,23 | 86 | | 18 | Jul/27 | 9 | 232.08 | 241.77 | 244.74(-0.12) | 243.26(-0.09) | 242.98(0.09) | 243.07 | 1 | | 24 | 17(-1.5) | 25 | [-7] | [4] | [6] | -46 | 76 | UR | 0 | SmallShort? | | (-7) | 5 | 11 | 7 | 12 | -0.9,27 | 86 | | 19 | Jul/26 | 15 | 230.7 | 240.58 | 245.04(-0.11) | 243.48(-0.09) | 242.77(0.08) | 242.64 | 1 | | 24 | 19(0.1) | 20 | [-7] | [4] | [-5] | -55 | 33 | RG | -0.1 | Wait? | | (-8) | 5 | -17 | 5 | -6 | -1.1,23 | 84 | | 20 | Jul/26 | 14 | 230.7 | 240.58 | 245.32(-0.1) | 243.69(-0.06) | 242.58(0.05) | 243.35 | 1.1 | | 24 | 18(-0.4) | 35 | [-6] | [3] | [9] | -47 | 36 | UR | 0.4 | SmallShort | | (-7) | 3 | 17 | 16 | 2 | -0.9,26 | 84 | | | | |
| 21 | Jul/26 | 13 | 230.7 | 240.58 | 245.56(-0.11) | 243.83(-0.1) | 242.46(-0.23) | 242.64 | 1 | | 24 | 19(0.5) | 10 | [-7] | [-15] | [-4] | -66 | -66 | RG | 0.1 | Wait | | (-7) | -14 | -16 | 14 | -12 | -1.3,17 | 84 | | 22 | Jul/26 | 12 | 230.7 | 240.58 | 245.82(-0.08) | 244.08(-0.08) | 243.02(-0.2) | 243.3 | 1.1 | | 24 | 18(0.4) | 50 | [-5] | [-12] | [12] | -69 | -69 | RG | 0.1 | Wait | | (-6) | -12 | 33 | 11 | -4 | -1.2,11 | 84 | | 23 | Jul/26 | 11 | 230.7 | 240.58 | 246.02(-0.12) | 244.28(-0.22) | 243.51(-0.31) | 241.95 | 1 | | 24 | 18(2.4) | 0 | [-7] | [-24] | [-2] | -96 | -126 | BT | -0.7 | OpenLong | | (-7) | -19 | 6 | -13 | -20 | -1.9,2 | 84 | | 24 | Jul/26 | 10 | 230.7 | 240.58 | 246.31(-0.14) | 244.81(-0.27) | 244.27(-0.32) | 241.68 | 0.9 | | 24 | 16(3.4) | -30 | [-8] | [-26] | [-15] | -107 | -129 | DT | -1.4 | HoldShort | | (-7) | -19 | -28 | -17 | -20 | -2.5,6 | 84 | | 25 | Jul/26 | 9 | 230.7 | 240.58 | 246.65(-0.04) | 245.48(-0.12) | 245.06(-0.07) | 242.85 | 1 | | 24 | 12(1.1) | 0 | [-2] | [-5] | [-26] | -103 | -126 | RG | -1.6 | SmallLong? | | (-6) | -4 | -62 | -11 | -20 | -2.7,15 | 84 | | | | |
| 26 | Jul/25 | 15 | 229.33 | 239.38 | 246.76(0.02) | 245.78(-0.07) | 245.22(0.03) | 245.44 | 1.4 | | 25 | 11(-0.5) | 50 | [1] | [5] | [-0] | -56 | -64 | UT | 0.2 | OpenLong? | | (-1) | 2 | -8 | 10 | 7 | -1,19 | 74 | | 27 | Jul/25 | 14 | 229.33 | 239.38 | 246.72(0.02) | 245.94(-0.11) | 245.14(0.05) | 245.79 | 1.4 | | 25 | 12(-0.4) | 50 | [1] | [5] | [8] | -55 | -48 | UT | 0.5 | OpenLong | | (1) | 3 | 14 | 8 | 18 | -0.7,13 | 74 | | 28 | Jul/25 | 13 | 229.33 | 239.38 | 246.67(0.01) | 246.2(-0.16) | 245.02(-0.14) | 245.21 | 1.4 | | 25 | 12(-0.3) | 50 | [1] | [-8] | [4] | -71 | -106 | RG | 0.1 | Wait | | (1) | -8 | 13 | -5 | 5 | -1,4 | 74 | | 29 | Jul/25 | 12 | 229.33 | 239.38 | 246.64(-0.01) | 246.6(-0.15) | 245.36(-0.22) | 244.68 | 1.3 | | 25 | 12(0.2) | 25 | [-1] | [-13] | [-6] | -85 | -126 | RG | -0.5 | Wait | | (0) | -13 | -5 | -16 | -20 | -1.4,0 | 74 | | 30 | Jul/25 | 11 | 229.33 | 239.38 | 246.66(-0.01) | 246.96(-0.14) | 245.89(-0.19) | 244.88 | 1.3 | | 25 | 12(0.3) | 20 | [-1] | [-11] | [-9] | -78 | -109 | RG | -0.7 | Wait | | (0) | -11 | -6 | -29 | -20 | -1.3,5 | 74 | | | | |
| 31 | Jul/25 | 10 | 229.33 | 239.38 | 246.69(0.02) | 247.31(-0.08) | 246.36(-0.13) | 245.15 | 1.3 | | 25 | 12(-0.4) | 35 | [1] | [-5] | [-9] | -57 | -114 | DR | -0.9 | OpenShort | | (-1) | -8 | -4 | -27 | -20 | -1.1,21 | 74 | | 32 | Jul/25 | 9 | 229.33 | 239.38 | 246.69(-0) | 247.52(-0.1) | 246.67(-0.29) | 245.32 | 1.4 | | 25 | 12(0.1) | 5 | [-0] | [-15] | [-19] | -36 | -125 | DR | -1 | OpenShort? | | (1) | -18 | -34 | -21 | -20 | -0.9,37 | 74 | | 33 | Jul/24 | 15 | 228.08 | 237.16 | 246.66(0.04) | 247.76(-0.02) | 247.39(-0.18) | 246.76 | 1.7 | | 24 | 12(-1) | 40 | [2] | [-6] | [-9] | 9 | -87 | DR | -0.4 | OpenShort? | | (2) | -11 | -15 | -13 | -20 | 0.1,56 | 68 | | 34 | Jul/24 | 14 | 228.08 | 237.16 | 246.56(0.11) | 247.8(-0.01) | 247.83(-0.08) | 247.37 | 1.7 | | 24 | 13(-2.8) | 50 | [7] | [2] | [-1] | 24 | -103 | CR | -0.3 | HoldShort | | (4) | -5 | 8 | -18 | -10 | 0.6,59 | 68 | | 35 | Jul/24 | 13 | 228.08 | 237.16 | 246.29(0.12) | 247.83(0.04) | 248.04(-0.08) | 247.04 | 1.7 | | 24 | 16(-2.4) | 50 | [7] | [3] | [-7] | 28 | -113 | CR | -0.6 | HoldShort | | (7) | -5 | -4 | -20 | -20 | 0.4,68 | 68 | | | | |
| 36 | Jul/24 | 12 | 228.08 | 237.16 | 246(0.12) | 247.74(0.08) | 248.25(-0.07) | 247.19 | 1.7 | | 24 | 18(-2.5) | 50 | [7] | [5] | [-16] | 48 | -91 | CR | -0.5 | HoldShort | | (7) | -4 | -33 | -12 | -20 | 0.6,83 | 68 | | 37 | Jul/24 | 11 | 228.08 | 237.16 | 245.71(0.18) | 247.53(0.17) | 248.43(0.13) | 248.57 | 1.8 | | 24 | 21(-1.5) | 50 | [11] | [21] | [-4] | 77 | -31 | CR | 0.1 | OpenShort | | (9) | 8 | -10 | -2 | -1 | 1.2,97 | 68 | | 38 | Jul/24 | 10 | 228.08 | 237.16 | 245.26(0.19) | 247.11(0.17) | 248.1(0.14) | 249 | 1.9 | | 24 | 22(-1.3) | 50 | [11] | [21] | [7] | 88 | -8 | UT | 0.4 | HoldLong | | (12) | 8 | 16 | 2 | 15 | 1.5,100 | 68 | | 39 | Jul/24 | 9 | 228.08 | 237.16 | 244.8(0.18) | 246.69(0.14) | 247.76(0.06) | 248.31 | 1.8 | | 24 | 24(-0.7) | 50 | [11] | [16] | [2] | 83 | -28 | UT | 0.2 | HoldLong? | | (11) | 4 | 1 | 0 | 16 | 1.3,100 | 68 | | 40 | Jul/21 | 15 | 226.83 | 234.92 | 244.37(0.18) | 246.35(0.12) | 247.6(0.16) | 248.28 | 2.1 | | 25 | 24(-2.1) | 50 | [11] | [24] | [7] | 84 | 17 | UT | 0.2 | HoldLong? | | (11) | 10 | 14 | 0 | 20 | 1.4,99 | 73 | | | | |
| 41 | Jul/21 | 14 | 226.83 | 234.92 | 243.94(0.2) | 246.06(0.12) | 247.21(0.25) | 247.71 | 2 | | 25 | 26(-1.5) | 50 | [12] | [29] | [4] | 82 | 9 | UT | 0.2 | HoldLong | | (10) | 15 | 7 | -1 | 19 | 1.4,97 | 73 | | 42 | Jul/21 | 13 | 226.83 | 234.92 | 243.45(0.2) | 245.77(0.08) | 246.6(0.18) | 247.42 | 2 | | 25 | 28(-1.3) | 50 | [12] | [24] | [5] | 82 | 2 | UT | 0.3 | HoldLong | | (12) | 11 | 8 | 1 | 20 | 1.4,97 | 73 | | 43 | Jul/21 | 12 | 226.83 | 234.92 | 242.97(0.21) | 245.57(0.1) | 246.15(0.22) | 247.11 | 1.9 | | 25 | 29(-0.6) | 50 | [13] | [27] | [-1] | 83 | 12 | CR | 0.3 | OpenShort | | (12) | 13 | -11 | 6 | 20 | 1.4,98 | 73 | | 44 | Jul/21 | 11 | 226.83 | 234.92 | 242.47(0.21) | 245.33(0.24) | 245.62(0.22) | 247.57 | 2 | | 25 | 30(0.3) | 50 | [13] | [31] | [12] | 86 | 52 | UT | 0.6 | HoldLong | | (13) | 13 | 29 | 5 | 14 | 1.6,96 | 73 | | 45 | Jul/21 | 10 | 226.83 | 234.92 | 241.95(0.17) | 244.75(0.2) | 245.08(0.07) | 246.34 | 1.9 | | 25 | 29(0.5) | 50 | [10] | [21] | [14] | 79 | 24 | UT | 0.4 | HoldLong | | (12) | 4 | 41 | 1 | 2 | 1.4,94 | 73 | | | | |
| 46 | Jul/21 | 9 | 226.83 | 234.92 | 241.54(0.15) | 244.26(0.15) | 244.91(-0.01) | 244.64 | 1.7 | | 25 | 29(-0.5) | 50 | [9] | [14] | [-5] | 65 | -26 | CR | -0.1 | HoldShort? | | (8) | -1 | -7 | -5 | -19 | 1,90 | 73 | | 47 | Jul/20 | 15 | 225.54 | 231.29 | 241.18(0.17) | 243.9(0.21) | 244.94(-0.01) | 244.94 | 2.1 | | 20 | 29(-4.4) | 50 | [10] | [15] | [1] | 72 | -17 | UT | 0 | OpenLong? | | (10) | -1 | 8 | -6 | -11 | 1.2,92 | 72 | | 48 | Jul/20 | 14 | 225.54 | 231.29 | 240.76(0.21) | 243.4(0.19) | 244.97(-0.04) | 244.59 | 2.1 | | 20 | 34(-1.9) | 50 | [13] | [13] | [0] | 75 | -63 | UT | -0.1 | HoldLong | | (10) | -2 | -9 | 25 | -9 | 1.2,95 | 72 | | 49 | Jul/20 | 13 | 225.54 | 231.29 | 240.26(0.22) | 242.93(0.22) | 245.06(0.26) | 244.97 | 2.1 | | 20 | 36(-0.3) | 50 | [13] | [32] | [2] | 81 | 44 | UT | -0 | HoldLong | | (14) | 16 | -11 | 27 | 14 | 1.4,96 | 72 | | 50 | Jul/20 | 12 | 225.54 | 231.29 | 239.74(0.23) | 242.4(0.24) | 244.42(0.34) | 245.41 | 2.2 | | 20 | 36(1.1) | 50 | [14] | [38] | [13] | 91 | 92 | UT | 0.3 | OpenLong | | (14) | 20 | 15 | 30 | 20 | 1.7,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|