|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $209.2800 One month high (close): $232.4150
UTHR Daily Change: 1.16% Daily StdDev 1.87% UTHR EMA_5_Trend: -0.53% 10Minute StdDev: $1.5776
Latest Price : $211.7(1.16%) | Fri. May 12, 2023($1) Thu. May 11, 2023($1.1) Wed. May 10, 2023($1) Tue. May 9, 2023($1.8) Mon. May 8, 2023($1.6) Fri. May 5, 2023($1) Thu. May 4, 2023($3.8) Wed. May 3, 2023($4.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 223.55 | 219.19 | 210.79(-0.05) | 210.36(0.12) | 210.8(0.09) | 211.92 | -1.6 | | -12 | 19(-2) | -35 | [-3] | [4] | [16] | 58 | 120 | UR | 0.8 | SmallShort? | | (-5) | 5 | 26 | 29 | 20 | 0.8,88 | 36 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 210.79(hourly_sma_20 -0.53%)
Support Levels: 210.36(weak_hourly_sma_10 -0.74%)
Resistance Levels: 219.19(daily_ema_10 3.43%) 223.55(daily_ema_20 5.49%)
|
| | | 2 | May/10 | 14 | 223.55 | 219.19 | 210.9(-0.08) | 210.11(0.05) | 210.6(0.11) | 210.92 | -1.7 | | -12 | 21(-2.4) | -50 | [-4] | [3] | [2] | 23 | 104 | UR | 0.2 | SmallShort | | (-5) | 6 | -13 | 30 | 15 | 0,73 | 36 | | 3 | May/10 | 13 | 223.55 | 219.19 | 211.07(-0.07) | 210.01(0.12) | 210.36(0.22) | 211.41 | -1.6 | | -12 | 24(-2.4) | -40 | [-4] | [11] | [12] | 6 | 140 | UR | 0.6 | SmallShort | | (-5) | 12 | 22 | 16 | 20 | 0.2,51 | 36 | | 4 | May/10 | 12 | 223.55 | 219.19 | 211.22(-0.09) | 210.01(-0) | 209.9(0.03) | 210.59 | -1.8 | | -12 | 26(-1.2) | -50 | [-5] | [-3] | [17] | -30 | 63 | DP | 0.4 | OpenShort | | (-6) | 2 | 39 | 12 | 20 | -0.3,28 | 36 | | 5 | May/10 | 11 | 223.55 | 219.19 | 211.42(-0.11) | 209.77(-0.07) | 209.84(-0.06) | 209.14 | -2 | | -12 | 27(0) | -50 | [-6] | [-10] | [-15] | -66 | -19 | DT | -0.4 | OpenShort | | (-7) | -3 | -46 | 3 | -7 | -1.1,12 | 36 | | | | |
| 6 | May/10 | 10 | 223.55 | 219.19 | 211.65(-0.08) | 209.77(0) | 209.96(0.2) | 210.87 | -1.7 | | -12 | 27(-1.5) | -40 | [-4] | [6] | [15] | -42 | 85 | UR | 0.5 | SmallShort | | (-5) | 11 | 30 | 10 | 20 | -0.4,18 | 36 | | 7 | May/10 | 9 | 223.55 | 219.19 | 211.81(-0.13) | 209.9(-0.12) | 209.55(-0.05) | 209.74 | -1.9 | | -12 | 29(-0.1) | -50 | [-7] | [-11] | [5] | -67 | 13 | DP | 0.1 | OpenShort? | | (-7) | -3 | 10 | 3 | 14 | -1,8 | 36 | | 8 | May/9 | 15 | 224.32 | 220.66 | 212.08(-0.17) | 210.15(-0.12) | 209.55(0) | 209.38 | -2.2 | | -12 | 29(-3.8) | -50 | [-9] | [-10] | [-5] | -76 | 33 | DT | -0.1 | HoldShort? | | (-7) | 0 | -16 | 4 | -1 | -1.3,7 | 31 | | 9 | May/9 | 14 | 224.32 | 220.66 | 212.44(-0.12) | 210.4(-0.13) | 209.55(-0) | 209.99 | -2.1 | | -12 | 33(-0.3) | -50 | [-7] | [-9] | [5] | -71 | -4 | DP | 0.2 | OpenShort | | (-9) | -0 | 9 | 5 | 15 | -1.1,7 | 31 | | 10 | May/9 | 13 | 224.32 | 220.66 | 212.69(-0.12) | 210.67(-0.26) | 209.66(-0.1) | 209.66 | -2.1 | | -12 | 33(1.4) | -50 | [-7] | [-18] | [6] | -76 | -47 | DP | 0 | OpenShort | | (-8) | -5 | 8 | 10 | 20 | -1.3,7 | 31 | | | | |
| 11 | May/9 | 12 | 224.32 | 220.66 | 212.95(-0.13) | 211.22(-0.22) | 209.87(-0.19) | 209.34 | -2.2 | | -12 | 31(1.9) | -50 | [-7] | [-22] | [-6] | -88 | -90 | DT | -0.2 | OpenShort | | (-7) | -10 | -15 | 4 | -17 | -1.7,5 | 31 | | 12 | May/9 | 11 | 224.32 | 220.66 | 213.22(-0.07) | 211.68(-0.21) | 210.26(-0.17) | 209.9 | -2.1 | | -12 | 30(2) | -50 | [-4] | [-20] | [6] | -86 | -133 | DP | -0.2 | OpenShort | | (-7) | -9 | 18 | 7 | -13 | -1.6,4 | 31 | | 13 | May/9 | 10 | 224.32 | 220.66 | 213.37(-0.11) | 212.12(-0.24) | 210.62(-0.22) | 209.24 | -2.2 | | -12 | 28(3.3) | -50 | [-6] | [-24] | [-13] | -105 | -136 | DT | -0.7 | HoldShort | | (-5) | -12 | -29 | -2 | -20 | -2.2,0 | 31 | | 14 | May/9 | 9 | 224.32 | 220.66 | 213.6(-0.12) | 212.64(-0.2) | 211.08(-0.28) | 210.34 | -2 | | -12 | 24(2.7) | -50 | [-7] | [-26] | [-5] | -100 | -102 | DT | -0.4 | HoldShort? | | (-5) | -15 | -4 | -1 | -20 | -2,0 | 31 | | 15 | May/8 | 15 | 225.28 | 222.44 | 213.85(-0.17) | 213.07(-0.15) | 211.67(-0.42) | 210.5 | -2.5 | | -10 | 22(-3.5) | -50 | [-9] | [-33] | [-13] | -108 | -97 | DT | -0.8 | CloseShort? | | (-6) | -23 | -21 | -10 | -20 | -2.3,0 | 30 | | | | |
| 16 | May/8 | 14 | 225.28 | 222.44 | 214.21(-0.14) | 213.39(-0.16) | 212.56(-0.26) | 211.31 | -2.3 | | -10 | 25(0.4) | -50 | [-8] | [-24] | [-10] | -100 | -68 | DT | -0.8 | CloseShort | | (-8) | -14 | -13 | -15 | -20 | -2,0 | 30 | | 17 | May/8 | 13 | 225.28 | 222.44 | 214.51(-0.18) | 213.73(-0.13) | 213.12(-0.24) | 211.8 | -2.3 | | -10 | 25(-4.1) | -50 | [-10] | [-23] | [-7] | -98 | -15 | DT | -0.9 | HoldShort | | (-8) | -13 | -1 | -25 | -20 | -1.9,0 | 30 | | 18 | May/8 | 12 | 225.28 | 222.44 | 214.9(-0.22) | 214.01(-0.23) | 213.63(-0.28) | 211.83 | -2.3 | | -10 | 29(-5.3) | -50 | [-12] | [-28] | [-13] | -77 | 5 | DT | -1.1 | HoldShort | | (-11) | -15 | -29 | -11 | -20 | -1.8,18 | 30 | | 19 | May/8 | 11 | 225.28 | 222.44 | 215.37(-0.18) | 214.5(-0.11) | 214.23(-0.12) | 212.93 | -2.1 | | -10 | 34(-4) | -50 | [-10] | [-16] | [-21] | -55 | 33 | DT | -0.6 | OpenShort | | (-11) | -6 | -53 | -3 | -20 | -1.2,25 | 30 | | 20 | May/8 | 10 | 225.28 | 222.44 | 215.76(-0.09) | 214.73(0.03) | 214.49(0.13) | 214.98 | -1.7 | | -10 | 38(-1.7) | -50 | [-5] | [3] | [10] | -23 | 78 | UR | 0.2 | SmallShort | | (-8) | 7 | 25 | 8 | 7 | -0.3,35 | 30 | | | | |
| 21 | May/8 | 9 | 225.28 | 222.44 | 215.95(-0.13) | 214.67(-0.04) | 214.22(-0.06) | 214.01 | -1.9 | | -10 | 40(-1.4) | -50 | [-7] | [-10] | [-4] | -43 | 21 | DT | -0.1 | OpenShort? | | (-7) | -3 | -10 | 4 | -14 | -0.8,27 | 30 | | 22 | May/5 | 15 | 226.01 | 224.31 | 216.23(-0.11) | 214.76(0.07) | 214.34(-0.01) | 214.38 | -2.3 | | -8 | 41(-8.4) | -50 | [-6] | [-4] | [-4] | -47 | 14 | DT | 0 | OpenShort? | | (-7) | -1 | -8 | 4 | -20 | -0.8,23 | 31 | | 23 | May/5 | 14 | 226.01 | 224.31 | 216.47(-0.31) | 214.61(0.03) | 214.37(-0.18) | 214.71 | -2.2 | | -8 | 50(-20.2) | -50 | [-17] | [-17] | [4] | -48 | 178 | DP | 0.1 | OpenShort | | (-6) | -10 | 13 | -1 | -5 | -0.7,20 | 31 | | 24 | May/5 | 13 | 226.01 | 224.31 | 217.15(-0.31) | 214.55(-0.04) | 214.76(-0.09) | 214.21 | -2.3 | | -8 | 70(-11.9) | -50 | [-17] | [-14] | [2] | -55 | 139 | DP | -0.2 | OpenShort | | (-19) | -5 | 9 | -3 | -1 | -0.8,15 | 31 | | 25 | May/5 | 12 | 226.01 | 224.31 | 217.82(-0.32) | 214.64(-0.19) | 214.96(-0.09) | 213.86 | -2.4 | | -8 | 82(-8.6) | -50 | [-17] | [-18] | [-6] | -59 | 110 | DT | -0.3 | OpenShort | | (-18) | -5 | -17 | -6 | 11 | -1,16 | 31 | | | | |
| 26 | May/5 | 11 | 226.01 | 224.31 | 218.53(-0.3) | 215.04(-0.11) | 215.16(0.01) | 214.53 | -2.3 | | -8 | 90(-6.7) | -50 | [-16] | [-10] | [0] | -46 | 113 | DT | -0.1 | OpenShort | | (-18) | 1 | -3 | 4 | 10 | -0.9,27 | 31 | | 27 | May/5 | 10 | 226.01 | 224.31 | 219.18(-0.32) | 215.28(-0.27) | 215.14(0.07) | 214.66 | -2.2 | | -8 | 97(-3.9) | -50 | [-17] | [-11] | [-13] | -47 | 119 | DT | -0.1 | OpenShort | | (-18) | 4 | -50 | 8 | 20 | -0.9,26 | 31 | | 28 | May/5 | 9 | 226.01 | 224.31 | 219.88(-0.28) | 215.86(-0.18) | 214.99(0.3) | 216.6 | -1.9 | | -8 | 101(-7.6) | -35 | [-15] | [4] | [20] | -42 | 195 | UR | 0.3 | SmallShort? | | (-15) | 16 | 37 | 11 | 20 | -0.6,23 | 31 | | 29 | May/4 | 15 | 226.7 | 226.01 | 220.5(-0.37) | 216.24(-0.24) | 214.35(0.03) | 215.19 | -2.7 | | -7 | 108(-30.1) | -50 | [-20] | [-13] | [8] | -59 | 127 | DP | 0.2 | OpenShort? | | (-19) | 2 | 15 | 10 | 18 | -1,16 | 34 | | 30 | May/4 | 14 | 226.7 | 226.01 | 221.32(-0.41) | 216.77(-0.21) | 214.28(-0.3) | 214.6 | -2.9 | | -7 | 139(-5.9) | -50 | [-22] | [-30] | [-3] | -71 | 26 | DT | 0.1 | OpenShort | | (-23) | -16 | -5 | 7 | -20 | -1.1,7 | 34 | | | | |
| 31 | May/4 | 13 | 226.7 | 226.01 | 222.22(-0.38) | 217.23(-0.22) | 214.93(-0.22) | 214.79 | -2.8 | | -7 | 144(-2.1) | -50 | [-21] | [-26] | [13] | -76 | -17 | DP | -0 | OpenShort | | (-23) | -12 | 45 | 5 | -20 | -1.2,4 | 34 | | 32 | May/4 | 12 | 226.7 | 226.01 | 223.07(-0.42) | 217.7(-0.3) | 215.41(-0.63) | 213.07 | -3.2 | | -7 | 147(4.8) | -50 | [-23] | [-51] | [-15] | -90 | -196 | DT | -0.4 | OpenShort | | (-25) | -34 | -24 | -1 | -20 | -1.6,0 | 34 | | 33 | May/4 | 11 | 226.7 | 226.01 | 224(-0.37) | 218.35(-0.64) | 216.77(-0.63) | 214 | -3 | | -7 | 142(6.8) | -50 | [-20] | [-59] | [-11] | -92 | -244 | DT | -0.5 | OpenShort | | (-23) | -34 | -30 | -2 | -4 | -1.7,1 | 34 | | 34 | May/4 | 10 | 226.7 | 226.01 | 224.83(-0.34) | 219.75(-0.57) | 218.15(-0.51) | 215.13 | -2.7 | | -7 | 135(7.7) | -50 | [-18] | [-51] | [-24] | -92 | -224 | DT | -0.5 | OpenShort | | (-20) | -28 | -64 | -5 | -20 | -1.7,1 | 34 | | 35 | May/4 | 9 | 226.7 | 226.01 | 225.6(-0.29) | 221(-0.46) | 219.27(-0.12) | 217.61 | -2.1 | | -7 | 127(4.8) | -50 | [-16] | [-26] | [2] | -86 | -98 | DP | -0.3 | OpenShort? | | (-17) | -7 | 8 | -3 | -9 | -1.5,2 | 34 | | | | |
| 36 | May/3 | 15 | 227.65 | 227.19 | 226.26(-0.3) | 222.03(-0.49) | 219.53(-0.26) | 217.29 | -3 | | -4 | 122(-15.9) | -50 | [-16] | [-34] | [-24] | -87 | -173 | DT | -0.4 | HoldShort? | | (-17) | -14 | -59 | -1 | -20 | -1.7,6 | 34 | | 37 | May/3 | 14 | 227.65 | 227.19 | 226.93(-0.21) | 223.13(-0.34) | 220.11(0.08) | 219.61 | -2.3 | | -4 | 138(6.7) | -50 | [-11] | [-10] | [-13] | -77 | -98 | DT | -0.1 | OpenShort | | (-14) | 4 | -36 | 10 | -20 | -1.5,11 | 34 | | 38 | May/3 | 13 | 227.65 | 227.19 | 227.41(-0.18) | 223.89(-0.38) | 219.94(-0.63) | 221.04 | -1.9 | | -4 | 132(6.2) | -50 | [-10] | [-49] | [4] | -76 | -258 | DP | 0.2 | OpenShort | | (-11) | -34 | 8 | 13 | -9 | -1.4,9 | 34 | | 39 | May/3 | 12 | 227.65 | 227.19 | 227.83(-0.2) | 224.75(-0.49) | 221.33(-0.62) | 220.72 | -2 | | -4 | 125(8.3) | -50 | [-11] | [-51] | [16] | -85 | -265 | DP | -0.1 | OpenShort | | (-12) | -33 | 44 | 18 | -20 | -1.6,5 | 34 | | 40 | May/3 | 11 | 227.65 | 227.19 | 228.29(-0.24) | 225.86(-0.61) | 222.7(-0.83) | 219.01 | -2.5 | | -4 | 117(18.9) | -50 | [-13] | [-67] | [-14] | -107 | -378 | DT | -0.9 | HoldShort | | (-14) | -45 | -16 | -11 | -20 | -2.3,1 | 34 | | | | |
| 41 | May/3 | 10 | 227.65 | 227.19 | 228.84(-0.2) | 227.24(-0.53) | 224.56(-0.72) | 219.63 | -2.3 | | -4 | 98(21.1) | -50 | [-11] | [-58] | [-9] | -114 | -380 | DT | -1.5 | HoldShort | | (-13) | -39 | 8 | -10 | -20 | -2.7,4 | 34 | | 42 | May/3 | 9 | 227.65 | 227.19 | 229.3(-0.19) | 228.44(-0.53) | 226.19(-0.73) | 219.33 | -2.4 | | -4 | 77(34.7) | -50 | [-10] | [-58] | [-88] | -140 | -423 | DT | -2.6 | HoldShort? | | (-12) | -39 | -215 | -20 | -20 | -3.7,3 | 34 | | 43 | May/2 | 15 | 228.21 | 228.24 | 229.3(0) | 229.65(-0.1) | 227.85(-0.13) | 228.09 | -0 | | 1 | 42(-16.6) | 10 | [0] | [-9] | [2] | -74 | -102 | RG | 0.2 | Wait? | | (-0) | -7 | 12 | -1 | -20 | -1.1,4 | 55 | | 44 | May/2 | 14 | 228.21 | 228.24 | 229.73(-0.01) | 229.89(-0.13) | 228.15(-0.38) | 227.62 | -0.2 | | 1 | 59(1.2) | -10 | [-1] | [-25] | [-8] | -83 | -176 | DT | -0.4 | OpenShort | | (-0) | -22 | -8 | -14 | -20 | -1.4,2 | 55 | | 45 | May/2 | 13 | 228.21 | 228.24 | 229.73(0) | 230.2(-0.13) | 229.02(-0.39) | 227.93 | -0.1 | | 1 | 58(-0.8) | -5 | [0] | [-25] | [-8] | -81 | -178 | DR | -0.8 | HoldShort | | (-0) | -22 | 2 | -33 | -20 | -1.3,2 | 55 | | | | |
| 46 | May/2 | 12 | 228.21 | 228.24 | 229.74(0.04) | 230.5(-0.1) | 229.92(-0.33) | 227.84 | -0.1 | | 1 | 59(-6) | 5 | [2] | [-21] | [-12] | -72 | -205 | DR | -1.4 | OpenShort | | (0) | -19 | 2 | -50 | -20 | -1.3,11 | 55 | | 47 | May/2 | 11 | 228.21 | 228.24 | 229.65(0.02) | 230.73(-0.09) | 230.69(-0.34) | 227.76 | -0.2 | | 1 | 65(-2.9) | -15 | [1] | [-21] | [-28] | -40 | -186 | DR | -1.8 | OpenShort | | (2) | -19 | -46 | -43 | -20 | -1.2,40 | 55 | | 48 | May/2 | 10 | 228.21 | 228.24 | 229.61(0.1) | 230.73(0) | 231.48(-0.08) | 229.65 | 0.6 | | 1 | 68(-9.9) | -5 | [6] | [-3] | [-20] | 19 | -120 | DR | -1.1 | OpenShort | | (4) | -5 | -54 | 6 | -20 | 0,69 | 55 | | 49 | May/2 | 9 | 228.21 | 228.24 | 229.39(0.17) | 230.93(0.09) | 231.66(0.12) | 231.9 | 1.5 | | 1 | 77(-8.5) | 40 | [10] | [12] | [1] | 79 | -31 | UT | 0.1 | HoldLong? | | (8) | 7 | -13 | 26 | 11 | 1.3,96 | 55 | | 50 | May/1 | 15 | 228.05 | 228.19 | 229(0.17) | 230.73(0.13) | 231.38(0.13) | 232.45 | 1.7 | | 2 | 86(1.4) | 50 | [10] | [14] | [13] | 90 | 10 | UT | 0.5 | OpenLong? | | (11) | 7 | 18 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|