|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $213.3550 One month high (close): $248.7100
UTHR Daily Change: 0.62% Daily StdDev 1.7% UTHR EMA_5_Trend: 0.78% 10Minute StdDev: $3.5399
Latest Price : $225.32(0.62%) | Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($2.4) Fri. Mar 31, 2023($2.4) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 221.23 | 219.01 | 221.16(0.18) | 224.22(0.19) | 224.92(-0.14) | 224.51 | 0.4 | | -8 | 46(-0.6) | -10 | [11] | [-1] | [-4] | 56 | -56 | DR | -0.1 | OpenShort? | | (14) | -8 | 0 | -7 | -20 | 1,81 | 54 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 221.23(daily_ema_20 -1.46%)
Support Levels: 221.16(hourly_sma_20 -1.49%) 219.01(weak_daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 221.23 | 219.01 | 220.77(0.15) | 223.8(0.21) | 225.24(-0.12) | 224.5 | 0.4 | | -8 | 46(0.2) | -20 | [9] | [1] | [-9] | 61 | -2 | CR | -0.2 | HoldShort | | (12) | -7 | -15 | -13 | -20 | 1.1,83 | 54 | | 3 | Apr/3 | 13 | 221.23 | 219.01 | 220.43(0.17) | 223.33(0.26) | 225.5(0.2) | 225.06 | 0.5 | | -8 | 46(1.8) | 10 | [10] | [21] | [3] | 73 | 95 | RG | -0.1 | Wait | | (12) | 12 | 12 | -12 | 5 | 1.3,90 | 54 | | 4 | Apr/3 | 12 | 221.23 | 219.01 | 220.05(0.14) | 222.74(0.18) | 225.06(0.2) | 224.6 | 0.4 | | -8 | 44(1.6) | -30 | [8] | [18] | [-15] | 77 | 124 | CR | -0.1 | OpenShort | | (10) | 12 | -41 | -14 | 15 | 1.3,94 | 54 | | 5 | Apr/3 | 11 | 221.23 | 219.01 | 219.74(0.19) | 222.34(0.36) | 224.61(0.49) | 226.11 | 0.6 | | -8 | 43(4.6) | 30 | [11] | [42] | [4] | 100 | 225 | TP | 0.5 | OpenShort | | (12) | 29 | 3 | -3 | 20 | 2,100 | 54 | | | | |
| 6 | Apr/3 | 10 | 221.23 | 219.01 | 219.32(0.18) | 221.54(0.38) | 223.52(0.57) | 226 | 0.6 | | -8 | 38(6.5) | 35 | [11] | [47] | [10] | 108 | 264 | UT | 0.9 | HoldLong | | (12) | 34 | 14 | 1 | 20 | 2.3,100 | 54 | | 7 | Apr/3 | 9 | 221.23 | 219.01 | 218.92(0.18) | 220.71(0.35) | 222.26(0.5) | 225.48 | 0.6 | | -8 | 32(5.4) | 35 | [11] | [42] | [28] | 118 | 247 | UT | 1.3 | HoldLong? | | (11) | 29 | 62 | 8 | 20 | 2.7,100 | 54 | | 8 | Mar/31 | 15 | 222.21 | 218.85 | 218.53(0.14) | 219.94(0.28) | 221.16(0.34) | 223.22 | 0.1 | | -11 | 26(8.3) | 15 | [8] | [30] | [16] | 108 | 158 | UT | 1 | HoldLong? | | (9) | 20 | 34 | 10 | 20 | 2.3,100 | 48 | | 9 | Mar/31 | 14 | 222.21 | 218.85 | 218.23(0.06) | 219.32(0.29) | 220.4(0.15) | 222 | -0 | | -11 | 18(2) | -5 | [4] | [18] | [14] | 105 | 149 | RG | 0.9 | SmallShort | | (7) | 9 | 30 | 13 | 20 | 2.2,100 | 48 | | 10 | Mar/31 | 13 | 222.21 | 218.85 | 218.11(0.03) | 218.68(0.27) | 220.06(0.24) | 220.92 | -0.1 | | -11 | 16(1) | -20 | [2] | [22] | [10] | 93 | 157 | RG | 0.6 | Wait | | (2) | 14 | 20 | 11 | 14 | 1.9,95 | 48 | | | | |
| 11 | Mar/31 | 12 | 222.21 | 218.85 | 218.11(0) | 218.09(0.16) | 219.54(0.17) | 220.19 | -0.2 | | -11 | 15(0.2) | -35 | [0] | [15] | [10] | 78 | 140 | UR | 0.5 | SmallShort | | (1) | 10 | 21 | 5 | 20 | 1.5,90 | 48 | | 12 | Mar/31 | 11 | 222.21 | 218.85 | 218.03(-0.04) | 217.75(0.09) | 219.16(0.18) | 219.45 | -0.3 | | -11 | 15(-1.2) | -45 | [-2] | [13] | [4] | 66 | 153 | UR | 0.2 | SmallShort | | (-1) | 11 | -2 | 14 | 20 | 1,91 | 48 | | 13 | Mar/31 | 10 | 222.21 | 218.85 | 218.12(-0.02) | 217.56(0.1) | 218.77(0.25) | 219.54 | -0.3 | | -11 | 16(-0.8) | -40 | [-1] | [17] | [1] | 60 | 149 | UR | 0.5 | SmallShort | | (-2) | 15 | -19 | 21 | 20 | 0.9,87 | 48 | | 14 | Mar/31 | 9 | 222.21 | 218.85 | 218.17(-0.01) | 217.34(0.09) | 218.22(0.43) | 220.23 | -0.2 | | -11 | 17(-0.5) | -15 | [-1] | [28] | [28] | 63 | 202 | UR | 1.3 | SmallShort? | | (-1) | 25 | 52 | 32 | 20 | 1.3,80 | 48 | | 15 | Mar/30 | 15 | 223.31 | 218.36 | 218.19(-0.05) | 217.14(0.02) | 217.28(0.3) | 218.4 | -0.5 | | -14 | 17(1) | -40 | [-3] | [16] | [9] | 24 | 128 | UR | 0.7 | SmallShort? | | (-3) | 18 | 7 | 24 | 20 | 0.1,71 | 39 | | | | |
| 16 | Mar/30 | 14 | 223.31 | 218.36 | 218.29(0.02) | 217.1(-0.01) | 216.62(0.13) | 218.16 | -0.5 | | -14 | 16(-0.1) | -10 | [1] | [7] | [16] | -2 | 1 | RG | 0.9 | SmallShort | | (-3) | 8 | 25 | 27 | 20 | -0.1,51 | 39 | | 17 | Mar/30 | 13 | 223.31 | 218.36 | 218.25(0.02) | 217.13(0.01) | 216.34(0.02) | 217.27 | -0.6 | | -14 | 16(-0.3) | -35 | [1] | [1] | [5] | -34 | -55 | RG | 0.6 | Wait | | (0) | 1 | 4 | 20 | 3 | -0.6,31 | 39 | | 18 | Mar/30 | 12 | 223.31 | 218.36 | 218.21(0.03) | 217.1(-0.01) | 216.29(-0.06) | 217.14 | -0.6 | | -14 | 17(-0.6) | -15 | [2] | [-5] | [16] | -48 | -94 | RG | 0.5 | Wait | | (1) | -4 | 45 | 7 | 2 | -0.6,17 | 39 | | 19 | Mar/30 | 11 | 223.31 | 218.36 | 218.15(-0.01) | 217.12(-0.19) | 216.42(-0.28) | 215.57 | -0.7 | | -14 | 17(0.5) | -50 | [-1] | [-24] | [2] | -82 | -178 | DP | -0.5 | OpenShort | | (-1) | -17 | 15 | -12 | -13 | -1.4,3 | 39 | | 20 | Mar/30 | 10 | 223.31 | 218.36 | 218.18(-0.14) | 217.54(-0.21) | 217.02(-0.26) | 215.05 | -0.8 | | -14 | 17(0.4) | -50 | [-8] | [-25] | [-21] | -94 | -69 | DT | -1.1 | HoldShort | | (-1) | -16 | -45 | -21 | -20 | -1.8,1 | 39 | | | | |
| 21 | Mar/30 | 9 | 223.31 | 218.36 | 218.48(-0.05) | 218(-0.15) | 217.59(-0.17) | 216.63 | -0.6 | | -14 | 16(0.5) | -50 | [-3] | [-16] | [-11] | -69 | -72 | DT | -0.6 | OpenShort? | | (-7) | -10 | -20 | -18 | -12 | -1.1,9 | 39 | | 22 | Mar/29 | 15 | 224.5 | 218.36 | 218.6(-0.02) | 218.33(-0.16) | 217.95(0.02) | 217.33 | -0.6 | | -17 | 16(1.2) | -50 | [-1] | [-5] | [-5] | -45 | -36 | DT | -0.4 | OpenShort? | | (-3) | 1 | -11 | -7 | 1 | -0.8,25 | 42 | | 23 | Mar/29 | 14 | 224.5 | 218.36 | 218.65(-0.03) | 218.67(-0.16) | 217.9(0.03) | 217.73 | -0.6 | | -17 | 15(0.1) | -50 | [-2] | [-5] | [-6] | -31 | -3 | DT | -0.1 | OpenShort | | (-1) | 2 | -15 | -4 | 0 | -0.6,34 | 42 | | 24 | Mar/29 | 13 | 224.5 | 218.36 | 218.71(0.01) | 219.01(-0.1) | 217.83(-0.1) | 218.26 | -0.6 | | -17 | 14(-0.1) | -45 | [1] | [-10] | [4] | -16 | -54 | RG | 0.3 | Wait | | (-1) | -6 | 9 | 4 | 1 | -0.3,42 | 42 | | 25 | Mar/29 | 12 | 224.5 | 218.36 | 218.69(0.04) | 219.24(-0.1) | 218.05(-0.17) | 217.95 | -0.6 | | -17 | 15(-0.7) | -50 | [2] | [-14] | [-7] | -25 | -109 | DR | -0.1 | OpenShort | | (0) | -10 | -13 | -5 | -18 | -0.5,38 | 42 | | | | |
| 26 | Mar/29 | 11 | 224.5 | 218.36 | 218.6(0.07) | 219.47(0.06) | 218.42(-0.11) | 218.41 | -0.5 | | -17 | 15(-1.1) | -25 | [4] | [-5] | [5] | -19 | -102 | RG | -0 | Wait | | (3) | -7 | 35 | -19 | -20 | -0.1,34 | 42 | | 27 | Mar/29 | 10 | 224.5 | 218.36 | 218.45(0.03) | 219.34(-0.01) | 218.67(-0.39) | 217.19 | -0.7 | | -17 | 16(-1) | -50 | [2] | [-24] | [-11] | -28 | -181 | DR | -0.8 | OpenShort | | (3) | -23 | -1 | -27 | -20 | -0.7,40 | 42 | | 28 | Mar/29 | 9 | 224.5 | 218.36 | 218.38(0.07) | 219.36(0.08) | 219.53(-0.3) | 217.24 | -0.6 | | -17 | 17(-1.4) | -50 | [4] | [-16] | [-31] | -9 | -188 | DR | -1.2 | OpenShort? | | (3) | -18 | -64 | -24 | -20 | -0.6,56 | 42 | | 29 | Mar/28 | 15 | 225.83 | 218.36 | 218.23(0.11) | 219.18(0.16) | 220.19(-0.1) | 219.49 | -0.5 | | -19 | 19(-0.2) | -30 | [7] | [-1] | [-7] | 38 | -70 | DR | -0.3 | OpenShort? | | (7) | -6 | -7 | -15 | -20 | 0.6,73 | 46 | | 30 | Mar/28 | 14 | 225.83 | 218.36 | 217.98(0.11) | 218.82(-0.07) | 220.42(-0.05) | 219.76 | -0.5 | | -19 | 19(-0.6) | -20 | [6] | [-5] | [1] | 52 | -35 | RG | -0.3 | Wait | | (8) | -3 | -3 | -11 | 20 | 0.8,82 | 46 | | | | |
| 31 | Mar/28 | 13 | 225.83 | 218.36 | 217.73(0.12) | 218.97(0.04) | 220.53(0.24) | 219.86 | -0.5 | | -19 | 20(-0.4) | -30 | [7] | [15] | [-8] | 63 | 43 | CR | -0.3 | HoldShort | | (8) | 14 | -28 | -1 | 19 | 0.9,90 | 46 | | 32 | Mar/28 | 12 | 225.83 | 218.36 | 217.46(0.15) | 218.88(0.11) | 220.01(0.36) | 220.88 | -0.4 | | -19 | 20(0.4) | 10 | [9] | [25] | [4] | 84 | 103 | RG | 0.4 | Wait | | (9) | 21 | -2 | 11 | 20 | 1.5,96 | 46 | | 33 | Mar/28 | 11 | 225.83 | 218.36 | 217.14(0.18) | 218.64(0.1) | 219.21(0.47) | 220.94 | -0.4 | | -19 | 20(0) | 40 | [11] | [31] | [11] | 86 | 122 | UT | 0.8 | HoldLong | | (10) | 28 | 6 | 29 | 20 | 1.7,93 | 46 | | 34 | Mar/28 | 10 | 225.83 | 218.36 | 216.74(0.18) | 218.43(0.14) | 218.19(0.46) | 220.71 | -0.4 | | -19 | 20(0.9) | 40 | [11] | [32] | [12] | 67 | 118 | UT | 1.1 | OpenLong | | (12) | 27 | 13 | 25 | 20 | 1.7,74 | 46 | | 35 | Mar/28 | 9 | 225.83 | 218.36 | 216.36(0.15) | 218.12(0.17) | 217.19(-0.11) | 220.24 | -0.5 | | -19 | 19(0.6) | 30 | [9] | [-1] | [33] | 50 | 12 | RG | 1.4 | SmallShort? | | (11) | -6 | 84 | 16 | 20 | 1.8,55 | 46 | | | | |
| 36 | Mar/27 | 15 | 227.14 | 218.53 | 216.04(0.06) | 217.74(0.07) | 217.44(-0.16) | 217.29 | -0.8 | | -23 | 18(0.9) | -40 | [4] | [-9] | [1] | -2 | -36 | RG | -0.1 | Wait? | | (6) | -9 | 15 | -10 | -20 | 0.6,33 | 33 | | 37 | Mar/27 | 14 | 227.14 | 218.53 | 215.92(0.03) | 217.59(0.08) | 217.78(-0.15) | 216.77 | -0.8 | | -23 | 17(0.1) | -50 | [2] | [-9] | [-2] | -9 | -25 | DR | -0.5 | OpenShort | | (3) | -9 | 25 | -40 | -20 | 0.4,31 | 33 | | 38 | Mar/27 | 13 | 227.14 | 218.53 | 215.92(0) | 217.42(0.06) | 218.1(-0.26) | 215.88 | -0.9 | | -23 | 17(0) | -50 | [0] | [-16] | [-10] | 3 | -62 | DR | -1.1 | OpenShort | | (1) | -15 | -2 | -29 | -20 | 0,53 | 33 | | 39 | Mar/27 | 12 | 227.14 | 218.53 | 215.85(-0.02) | 217.29(0.07) | 218.67(-0.17) | 215.97 | -0.9 | | -23 | 17(-0.2) | -50 | [-1] | [-11] | [-55] | 27 | -11 | DT | -1.3 | OpenShort | | (0) | -10 | -143 | -19 | -20 | 0.1,74 | 33 | | 40 | Mar/27 | 9 | 227.14 | 218.53 | 215.9(0.06) | 217.13(0.3) | 219.05(0.45) | 221.11 | -0.5 | | -23 | 17(2.2) | 5 | [4] | [33] | [27] | 111 | 290 | RG | 1 | SmallShort? | | (6) | 27 | 60 | 12 | 20 | 2.5,98 | 33 | | | | |
| 41 | Mar/24 | 15 | 228.62 | 219.28 | 215.9(-0) | 216.49(0.22) | 218.07(0.33) | 218.99 | -0.8 | | -25 | 15(0.4) | -25 | [0] | [23] | [11] | 91 | 229 | UR | 0.5 | SmallShort? | | (1) | 19 | 16 | 15 | 20 | 1.7,98 | 28 | | 42 | Mar/24 | 14 | 228.62 | 219.28 | 215.78(-0.08) | 216.02(0.17) | 217.36(0.27) | 218.42 | -0.8 | | -25 | 15(-2.7) | -50 | [-5] | [16] | [3] | 83 | 261 | UR | 0.6 | SmallShort | | (-2) | 16 | -12 | 24 | 20 | 1.4,98 | 28 | | 43 | Mar/24 | 13 | 228.62 | 219.28 | 215.96(-0.04) | 215.66(0.28) | 216.78(0.4) | 218.86 | -0.8 | | -25 | 17(-1.3) | -25 | [-2] | [28] | [18] | 75 | 264 | UR | 0.9 | SmallShort | | (-4) | 24 | 28 | 31 | 20 | 1.3,92 | 28 | | 44 | Mar/24 | 12 | 228.62 | 219.28 | 216.05(-0.13) | 215.05(0.21) | 215.91(0.33) | 217.87 | -0.8 | | -25 | 19(-3.8) | -40 | [-8] | [20] | [25] | 46 | 283 | UR | 0.8 | SmallShort | | (-4) | 19 | 50 | 28 | 20 | 0.8,76 | 28 | | 45 | Mar/24 | 11 | 228.62 | 219.28 | 216.33(-0.22) | 214.6(0.13) | 215.2(0.13) | 216.12 | -1 | | -25 | 22(-5) | -50 | [-13] | [5] | [9] | 10 | 230 | UR | 0.3 | SmallShort | | (-11) | 8 | 12 | 20 | 20 | -0.1,62 | 28 | | | | |
| 46 | Mar/24 | 10 | 228.62 | 219.28 | 216.81(-0.24) | 214.33(0.07) | 214.92(0.16) | 215.71 | -1 | | -25 | 27(-4.9) | -50 | [-14] | [5] | [10] | -18 | 217 | UR | 0.2 | SmallShort | | (-15) | 9 | 16 | 13 | 20 | -0.3,40 | 28 | | 47 | Mar/24 | 9 | 228.62 | 219.28 | 217.34(-0.3) | 214.19(-0.04) | 214.58(0.02) | 215.14 | -1.1 | | -25 | 32(-4.2) | -50 | [-18] | [-8] | [8] | -37 | 190 | DP | 0.1 | OpenShort? | | (-17) | 1 | 12 | 7 | 20 | -0.5,26 | 28 | | 48 | Mar/23 | 15 | 230.13 | 220.2 | 218(-0.28) | 214.28(-0.07) | 214.54(0.14) | 214.7 | -1.2 | | -27 | 37(-1.6) | -50 | [-17] | [-2] | [2] | -49 | 151 | DP | 0 | OpenShort? | | (-20) | 8 | 9 | -16 | 20 | -0.7,19 | 24 | | 49 | Mar/23 | 14 | 230.13 | 220.2 | 218.61(-0.23) | 214.44(-0.11) | 214.25(0.11) | 214.39 | -1.2 | | -27 | 38(-0.7) | -50 | [-14] | [-4] | [-4] | -58 | 56 | DT | 0 | OpenShort | | (-19) | 7 | -8 | -19 | 20 | -0.9,15 | 24 | | 50 | Mar/23 | 13 | 230.13 | 220.2 | 219.12(-0.24) | 214.68(-0.17) | 214.01(0.12) | 214.66 | -1.2 | | -27 | 39(-0.3) | -50 | [-14] | [-5] | [0] | -59 | 59 | DT | 0.1 | OpenShort | | (-15) | 7 | 3 | -20 | 20 | -0.9,14 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|