|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $266.8600 One month high (close): $280.3550
UTHR Daily Change: 1.04% Daily StdDev 1.98% UTHR EMA_5_Trend: 0.04% 10Minute StdDev: $2.1368
Latest Price : $276.09(1.04%) | Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($2.5) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 275.82 | 276.31 | 273.78(0.08) | 274.72(-0.04) | 274.28(0.11) | 275.91 | 0 | | 2 | 54(-0.1) | 40 | [4] | [5] | [18] | 18 | 25 | UT | 0.9 | OpenLong? | | (5) | 6 | 46 | -4 | 20 | 1.1,40 | 46 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 274.72(hourly_sma_10 -0.43%)
Support Levels: 273.78(weak_hourly_sma_20 -0.77%)
Resistance Levels: 276.31(weak_daily_ema_10 0.14%)
|
| | | 2 | Dec/22 | 14 | 275.82 | 276.31 | 273.55(0.04) | 274.83(-0.11) | 273.98(-0.05) | 273.25 | -0.7 | | 2 | 54(-2.5) | 10 | [2] | [-5] | [-3] | -17 | -65 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -12 | -19 | -0.2,38 | 46 | | 3 | Dec/22 | 13 | 275.82 | 276.31 | 273.45(0.05) | 275.12(0.04) | 274.13(-0.16) | 273.14 | -0.8 | | 2 | 57(-2.6) | -15 | [3] | [-7] | [-17] | -7 | -105 | DR | -0.5 | OpenShort | | (2) | -8 | -31 | -12 | -20 | -0.2,48 | 46 | | 4 | Dec/22 | 11 | 275.82 | 276.31 | 273.3(0.06) | 275.02(0.08) | 274.57(-0.06) | 274.95 | -0.2 | | 2 | 60(0.7) | 15 | [3] | [-0] | [3] | 31 | -20 | UT | 0.2 | OpenLong | | (4) | -3 | 13 | 0 | -16 | 0.8,61 | 46 | | 5 | Dec/22 | 10 | 275.82 | 276.31 | 273.14(0.01) | 274.81(0.01) | 274.74(-0.15) | 274.22 | -0.5 | | 2 | 59(0.2) | -20 | [1] | [-7] | [-5] | 20 | -11 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -16 | -20 | 0.5,57 | 46 | | | | |
| 6 | Dec/22 | 9 | 275.82 | 276.31 | 273.11(0.01) | 274.77(0.07) | 275.15(-0.2) | 274.37 | -0.4 | | 2 | 59(0.5) | -10 | [1] | [-8] | [0] | 30 | -13 | RG | -0.4 | Wait? | | (1) | -10 | 13 | -13 | -20 | 0.6,65 | 46 | | 7 | Dec/21 | 15 | 275.4 | 276.68 | 273.07(0.05) | 274.58(0.07) | 275.69(-0.17) | 273.62 | -0.4 | | 2 | 58(5.6) | -15 | [3] | [-7] | [-18] | 31 | -79 | DR | -1 | OpenShort? | | (0) | -9 | -38 | -14 | -20 | 0.3,73 | 48 | | 8 | Dec/21 | 14 | 275.4 | 276.68 | 272.94(-0.06) | 274.4(0.22) | 276.16(0.25) | 275.79 | 0.1 | | 2 | 53(-7.9) | -25 | [-3] | [17] | [-3] | 69 | 230 | RG | -0.2 | Wait | | (5) | 13 | -5 | -3 | -6 | 1.4,84 | 48 | | 9 | Dec/21 | 13 | 275.4 | 276.68 | 273.1(-0.01) | 273.81(0.15) | 275.47(0.21) | 276.1 | 0.2 | | 2 | 60(-0.5) | 0 | [-1] | [14] | [5] | 70 | 177 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 8 | 20 | 1.2,90 | 48 | | 10 | Dec/21 | 12 | 275.4 | 276.68 | 273.12(-0.03) | 273.4(0.2) | 274.88(0.16) | 275.86 | 0.1 | | 2 | 61(-2.7) | -15 | [-2] | [12] | [-1] | 72 | 173 | RG | 0.4 | Wait | | (-1) | 8 | -20 | 27 | 18 | 1.1,94 | 48 | | | | |
| 11 | Dec/21 | 11 | 275.4 | 276.68 | 273.19(0.02) | 272.85(0.22) | 274.43(0.38) | 277 | 0.4 | | 2 | 64(2.2) | 35 | [1] | [24] | [16] | 79 | 220 | UT | 1 | OpenLong | | (0) | 19 | 21 | 26 | 20 | 1.5,91 | 48 | | 12 | Dec/21 | 10 | 275.4 | 276.68 | 273.13(0.01) | 272.24(0.14) | 273.39(0.21) | 275.8 | 0.1 | | 2 | 61(1.1) | 35 | [1] | [14] | [27] | 47 | 146 | UT | 1 | OpenLong | | (-1) | 11 | 56 | 24 | 20 | 1.1,69 | 48 | | 13 | Dec/21 | 9 | 275.4 | 276.68 | 273.11(-0.01) | 271.87(0.11) | 272.82(0.26) | 272.61 | -0.7 | | 2 | 60(-0.5) | 15 | [-1] | [15] | [-1] | -8 | 60 | RG | -0.1 | Wait? | | (-1) | 13 | -10 | 13 | 5 | -0.2,47 | 48 | | 14 | Dec/20 | 15 | 275.32 | 277.09 | 273.15(-0.06) | 271.56(0.03) | 272.11(0.06) | 273.15 | -0.5 | | 3 | 61(-1) | 10 | [-3] | [3] | [4] | 0 | 80 | UR | 0.4 | SmallShort? | | (-1) | 3 | -4 | 19 | 20 | 0,50 | 43 | | 15 | Dec/20 | 14 | 275.32 | 277.09 | 273.32(-0.06) | 271.48(0.01) | 271.94(0.26) | 273.4 | -0.5 | | 3 | 62(-3.1) | 30 | [-3] | [12] | [13] | -24 | 132 | UR | 0.6 | SmallShort | | (-2) | 13 | 18 | 18 | 20 | 0,26 | 43 | | | | |
| 16 | Dec/20 | 13 | 275.32 | 277.09 | 273.49(-0.07) | 271.44(-0.04) | 271.24(0.06) | 272.4 | -0.7 | | 3 | 65(-1.4) | 25 | [-4] | [1] | [8] | -46 | 50 | UR | 0.4 | SmallShort | | (-4) | 3 | 13 | 5 | 20 | -0.4,14 | 43 | | 17 | Dec/20 | 12 | 275.32 | 277.09 | 273.69(-0.07) | 271.56(0.03) | 271.07(0.06) | 271.65 | -0.9 | | 3 | 66(0.2) | 45 | [-4] | [3] | [10] | -58 | 20 | UR | 0.2 | SmallShort | | (-4) | 3 | 26 | 9 | -3 | -0.8,12 | 43 | | 18 | Dec/20 | 11 | 275.32 | 277.09 | 273.89(-0.03) | 271.48(-0.34) | 270.91(-0.04) | 270.19 | -1.3 | | 3 | 66(2.3) | 10 | [-2] | [-11] | [-8] | -78 | -119 | RG | -0.3 | Wait | | (-5) | -2 | -32 | -1 | 20 | -1.4,7 | 43 | | 19 | Dec/20 | 10 | 275.32 | 277.09 | 273.98(-0.03) | 272.4(-0.17) | 271.03(-0.02) | 272 | -0.8 | | 3 | 64(1.4) | 40 | [-2] | [-6] | [14] | -60 | -43 | RG | 0.4 | Wait | | (0) | -1 | 32 | 7 | 20 | -0.8,10 | 43 | | 20 | Dec/20 | 9 | 275.32 | 277.09 | 274.05(-0.15) | 272.87(-0.24) | 271.09(-0.19) | 270.15 | -1.3 | | 3 | 62(-1.5) | -35 | [-8] | [-18] | [-9] | -84 | -33 | DT | -0.4 | HoldShort? | | (-3) | -10 | -22 | -1 | -14 | -1.5,4 | 43 | | | | |
| 21 | Dec/19 | 15 | 275.01 | 277.41 | 274.45(-0.11) | 273.52(-0.18) | 271.6(-0.16) | 271.43 | -0.8 | | 3 | 64(6.1) | 5 | [-6] | [-14] | [1] | -76 | -37 | RG | -0.1 | Wait? | | (-7) | -8 | 10 | -4 | -16 | -1.2,4 | 53 | | 22 | Dec/19 | 14 | 275.01 | 277.41 | 274.76(-0.11) | 274(-0.13) | 272.03(-0.01) | 270.85 | -0.9 | | 3 | 58(2.7) | 0 | [-5] | [-5] | [-4] | -82 | -31 | RG | -0.5 | Wait | | (-6) | -1 | 4 | -8 | -20 | -1.5,6 | 53 | | 23 | Dec/19 | 13 | 275.01 | 277.41 | 275.07(-0.11) | 274.35(-0.15) | 272.05(-0.64) | 270.63 | -1 | | 3 | 55(5.1) | -35 | [-5] | [-36] | [-16] | -81 | -210 | DT | -0.6 | OpenShort | | (-6) | -31 | -25 | -16 | -20 | -1.8,14 | 53 | | 24 | Dec/19 | 12 | 275.01 | 277.41 | 275.36(-0.06) | 274.76(-0.15) | 273.81(-0.31) | 272.05 | -0.7 | | 3 | 50(2.7) | -10 | [-3] | [-19] | [-10] | -64 | -137 | DT | -0.8 | OpenShort | | (-4) | -15 | -20 | -3 | -20 | -1.5,24 | 53 | | 25 | Dec/19 | 11 | 275.01 | 277.41 | 275.53(-0.06) | 275.17(-0.14) | 274.65(-0.29) | 273.18 | -0.4 | | 3 | 47(1.4) | -20 | [-3] | [-18] | [-11] | -59 | -103 | DT | -0.7 | OpenShort | | (-2) | -14 | -6 | -44 | -20 | -1.1,19 | 53 | | | | |
| 26 | Dec/19 | 10 | 275.01 | 277.41 | 275.69(-0.05) | 275.55(-0.1) | 275.46(-0.19) | 273.52 | -0.3 | | 3 | 46(1.1) | 20 | [-2] | [-12] | [10] | -34 | -78 | RG | -0.9 | SmallLong | | (-2) | -9 | 46 | -19 | -20 | -1.1,44 | 53 | | 27 | Dec/19 | 9 | 275.01 | 277.41 | 275.84(-0.14) | 275.83(-0.19) | 275.98(-0.28) | 270.91 | -0.9 | | 3 | 45(4.9) | -40 | [-7] | [-20] | [-58] | -54 | -109 | DT | -2.5 | OpenShort? | | (-5) | -13 | -141 | -26 | -20 | -2.4,56 | 53 | | 28 | Dec/16 | 15 | 274.71 | 277.65 | 276.24(0.01) | 276.35(0.29) | 276.75(0.37) | 279.2 | 0.9 | | 5 | 40(5.3) | 50 | [1] | [25] | [22] | 72 | 192 | UT | 1.4 | OpenLong? | | (1) | 18 | 49 | 26 | 17 | 1.6,82 | 61 | | 29 | Dec/16 | 13 | 274.71 | 277.65 | 276.21(-0.03) | 275.56(0.12) | 275.72(0.01) | 276.38 | 0.3 | | 5 | 35(-1.2) | 20 | [-1] | [3] | [-2] | 23 | 42 | RG | 0.4 | Wait | | (-2) | 1 | -14 | 18 | -4 | 0.1,70 | 61 | | 30 | Dec/16 | 12 | 274.71 | 277.65 | 276.3(-0.03) | 275.23(-0.05) | 275.69(0.01) | 277.2 | 0.5 | | 5 | 36(-1.7) | 25 | [-1] | [-1] | [13] | 23 | 62 | RG | 0.8 | SmallShort | | (-1) | 1 | 17 | 14 | 20 | 0.5,60 | 61 | | | | |
| 31 | Dec/16 | 11 | 274.71 | 277.65 | 276.39(-0.05) | 275.38(-0.05) | 275.69(0) | 276.21 | 0.3 | | 5 | 38(-2.2) | 35 | [-2] | [-1] | [13] | -6 | 40 | RG | 0.3 | Wait | | (-2) | 0 | 33 | -4 | 20 | -0.1,47 | 61 | | 32 | Dec/16 | 10 | 274.71 | 277.65 | 276.54(-0.11) | 275.51(-0.1) | 275.65(-0.11) | 274.28 | -0.1 | | 5 | 40(-1.3) | -10 | [-5] | [-9] | [-5] | -32 | 4 | DT | -0.7 | OpenShort | | (-5) | -5 | -4 | -14 | -10 | -1.1,46 | 61 | | 33 | Dec/16 | 9 | 274.71 | 277.65 | 276.84(-0.08) | 275.79(-0.07) | 275.95(0.18) | 274.52 | -0 | | 5 | 41(0.9) | 5 | [-4] | [6] | [-11] | -20 | 48 | RG | -0.7 | Wait? | | (-5) | 9 | -30 | 0 | -18 | -1.1,58 | 61 | | 34 | Dec/15 | 15 | 274.04 | 277.65 | 277.05(-0.03) | 275.98(0.03) | 275.45(0.25) | 276.24 | 0.4 | | 6 | 40(2.2) | 35 | [-1] | [13] | [-1] | 7 | 62 | RG | 0.4 | Wait? | | (-2) | 12 | -13 | 20 | 3 | -0.4,67 | 62 | | 35 | Dec/15 | 14 | 274.04 | 277.65 | 277.14(-0.02) | 275.89(0.02) | 274.77(-0.12) | 276.98 | 0.6 | | 6 | 38(-0.3) | 40 | [-1] | [-5] | [11] | 11 | -21 | RG | 1.1 | SmallShort | | (-1) | -6 | 10 | 35 | 20 | -0.1,63 | 62 | | | | |
| 36 | Dec/15 | 12 | 274.04 | 277.65 | 277.2(-0.06) | 275.89(-0) | 275.11(-0.08) | 276.37 | 0.4 | | 6 | 38(-1.5) | 25 | [-3] | [-4] | [9] | -21 | 10 | RG | 0.6 | Wait | | (-2) | -4 | 12 | 20 | 15 | -0.4,39 | 62 | | 37 | Dec/15 | 11 | 274.04 | 277.65 | 277.38(-0.05) | 275.84(-0.1) | 275.34(-0.1) | 275.65 | 0.3 | | 6 | 40(0.1) | 50 | [-2] | [-7] | [21] | -52 | -35 | RG | 0.1 | Wait | | (-4) | -5 | 68 | -18 | 16 | -0.8,18 | 62 | | 38 | Dec/15 | 10 | 274.04 | 277.65 | 277.53(-0.18) | 276.12(-0.26) | 275.61(-0.32) | 271.79 | -0.4 | | 6 | 40(5.7) | -35 | [-9] | [-24] | [-15] | -95 | -109 | DT | -1.8 | OpenShort | | (-6) | -16 | -22 | -20 | -20 | -2.7,23 | 62 | | 39 | Dec/15 | 9 | 274.04 | 277.65 | 278.02(-0.16) | 276.85(-0.19) | 276.5(-0.19) | 273.08 | -0.2 | | 6 | 34(3.4) | -30 | [-8] | [-15] | [-37] | -80 | -67 | DT | -1.9 | OpenShort? | | (-8) | -9 | -95 | -7 | -20 | -2.7,38 | 62 | | 40 | Dec/14 | 15 | 273.4 | 277.7 | 278.47(-0.05) | 277.39(-0.01) | 277.03(0.17) | 278.66 | 0.9 | | 8 | 31(0.7) | 50 | [-2] | [8] | [13] | 1 | 105 | UR | 1 | SmallShort? | | (-3) | 8 | 18 | 29 | 20 | 0.1,48 | 66 | | | | |
| 41 | Dec/14 | 14 | 273.4 | 277.7 | 278.61(-0.05) | 277.41(-0.05) | 276.55(0.09) | 277.63 | 0.7 | | 8 | 30(-0.6) | 50 | [-2] | [3] | [9] | -35 | 34 | UR | 0.6 | SmallShort | | (-4) | 4 | 10 | 23 | 16 | -0.6,30 | 66 | | 42 | Dec/14 | 13 | 273.4 | 277.7 | 278.74(-0.06) | 277.55(-0.11) | 276.29(-0.11) | 277.02 | 0.6 | | 8 | 30(0) | 40 | [-3] | [-8] | [8] | -60 | -26 | RG | 0.4 | Wait | | (-3) | -5 | 15 | 12 | 11 | -1,15 | 66 | | 43 | Dec/14 | 12 | 273.4 | 277.7 | 278.92(-0.06) | 277.86(-0.1) | 276.6(-0.22) | 276.13 | 0.5 | | 8 | 30(2.3) | 25 | [-3] | [-13] | [1] | -86 | -94 | RG | -0.3 | Wait | | (-4) | -11 | 9 | 3 | -20 | -1.6,4 | 66 | | 44 | Dec/14 | 11 | 273.4 | 277.7 | 279.09(-0.06) | 278.13(-0.09) | 277.2(-0.21) | 275.6 | 0.4 | | 8 | 28(3.6) | 20 | [-3] | [-13] | [-10] | -103 | -122 | RG | -1 | SmallLong | | (-3) | -10 | -12 | -15 | -20 | -2.1,0 | 66 | | 45 | Dec/14 | 10 | 273.4 | 277.7 | 279.26(-0.04) | 278.39(-0.07) | 277.78(-0.18) | 276.32 | 0.5 | | 8 | 25(2.5) | 20 | [-2] | [-10] | [-7] | -97 | -116 | RG | -1 | SmallLong | | (-2) | -9 | -5 | -17 | -20 | -2,3 | 66 | | | | |
| 46 | Dec/13 | 15 | 272.47 | 277.84 | 279.38(-0.03) | 278.58(-0.12) | 278.28(-0.19) | 276.63 | 0.6 | | 10 | 22(4) | 20 | [-1] | [-11] | [-15] | -94 | -119 | RG | -1.3 | SmallLong? | | (-2) | -9 | -32 | -15 | -20 | -2.1,9 | 57 | | 47 | Dec/13 | 14 | 272.47 | 277.84 | 279.45(0.03) | 278.91(-0.01) | 278.8(-0.11) | 278.52 | 0.9 | | 10 | 18(-1.4) | 45 | [1] | [-4] | [-5] | -59 | -87 | DR | -0.2 | OpenShort | | (1) | -5 | -7 | -11 | -7 | -0.8,11 | 57 | | 48 | Dec/13 | 13 | 272.47 | 277.84 | 279.38(0.03) | 278.93(-0.09) | 279.12(0.03) | 278.91 | 1 | | 10 | 19(-1) | 50 | [1] | [1] | [2] | -45 | -43 | UT | -0.2 | OpenLong | | (1) | 1 | 9 | -15 | 17 | -0.4,15 | 57 | | 49 | Dec/13 | 12 | 272.47 | 277.84 | 279.31(-0.03) | 279.18(-0.14) | 279.12(0) | 278.37 | 0.9 | | 10 | 20(0.3) | 30 | [-1] | [-3] | [-5] | -50 | -1 | RG | -0.5 | Wait | | (1) | 0 | -10 | -17 | 9 | -0.7,18 | 57 | | 50 | Dec/13 | 11 | 272.47 | 277.84 | 279.38(-0.02) | 279.57(-0.08) | 279.04(0.07) | 278.95 | 1 | | 10 | 20(-0.3) | 40 | [-1] | [2] | [-3] | -25 | 20 | RG | -0.1 | Wait | | (-1) | 3 | -5 | -8 | 4 | -0.3,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|