|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $256.4750 One month high (close): $280.3550
UTHR Daily Change: 0.71% Daily StdDev 2.07% UTHR EMA_5_Trend: 0.1% 10Minute StdDev: $1.3421
Latest Price : $278.29(0.71%) | Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($1.6) Fri. Dec 9, 2022($2.1) Thu. Dec 8, 2022($2.2) Wed. Dec 7, 2022($1.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 273.4 | 277.7 | 278.47(-0.05) | 277.39(-0.01) | 277.03(0.17) | 278.66 | 0.9 | | 8 | 28(-2.3) | 50 | [-2] | [8] | [13] | 1 | 105 | UR | 1 | SmallShort? | | (-3) | 8 | 17 | 29 | 20 | 0.1,48 | 66 | Sample size 46 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 277.39(hourly_sma_10 -0.46%) 277.7(daily_ema_10 -0.34%) 278.47(hourly_sma_20 -0.07%)
Support Levels: 273.4(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 273.4 | 277.7 | 278.61(-0.05) | 277.41(-0.05) | 276.55(0.09) | 277.63 | 0.7 | | 8 | 30(-0.6) | 50 | [-2] | [3] | [9] | -35 | 34 | UR | 0.6 | SmallShort | | (-4) | 4 | 10 | 23 | 16 | -0.6,30 | 66 | | 3 | Dec/14 | 13 | 273.4 | 277.7 | 278.74(-0.06) | 277.55(-0.11) | 276.29(-0.11) | 277.02 | 0.6 | | 8 | 30(0) | 40 | [-3] | [-8] | [8] | -60 | -26 | RG | 0.4 | Wait | | (-3) | -5 | 15 | 12 | 11 | -1,15 | 66 | | 4 | Dec/14 | 12 | 273.4 | 277.7 | 278.92(-0.06) | 277.86(-0.1) | 276.6(-0.22) | 276.13 | 0.5 | | 8 | 30(2.3) | 25 | [-3] | [-13] | [1] | -86 | -94 | RG | -0.3 | Wait | | (-4) | -11 | 9 | 3 | -20 | -1.6,4 | 66 | | 5 | Dec/14 | 11 | 273.4 | 277.7 | 279.09(-0.06) | 278.13(-0.09) | 277.2(-0.21) | 275.6 | 0.4 | | 8 | 28(3.6) | 20 | [-3] | [-13] | [-10] | -103 | -121 | RG | -1 | SmallLong | | (-3) | -10 | -12 | -15 | -20 | -2.1,0 | 66 | | | | |
| 6 | Dec/14 | 10 | 273.4 | 277.7 | 279.26(-0.04) | 278.39(-0.07) | 277.78(-0.18) | 276.32 | 0.5 | | 8 | 25(2.5) | 20 | [-2] | [-10] | [-7] | -97 | -116 | RG | -1 | SmallLong | | (-2) | -9 | -5 | -17 | -20 | -2,3 | 66 | | 7 | Dec/13 | 15 | 272.47 | 277.84 | 279.38(-0.03) | 278.58(-0.12) | 278.28(-0.19) | 276.63 | 0.6 | | 10 | 22(4) | 20 | [-1] | [-11] | [-15] | -94 | -119 | RG | -1.3 | SmallLong? | | (-2) | -9 | -32 | -15 | -20 | -2.1,9 | 57 | | 8 | Dec/13 | 14 | 272.47 | 277.84 | 279.45(0.03) | 278.91(-0.01) | 278.8(-0.11) | 278.52 | 0.9 | | 10 | 18(-1.4) | 45 | [1] | [-4] | [-5] | -59 | -87 | DR | -0.2 | OpenShort | | (1) | -5 | -7 | -11 | -7 | -0.8,11 | 57 | | 9 | Dec/13 | 13 | 272.47 | 277.84 | 279.38(0.03) | 278.93(-0.09) | 279.12(0.03) | 278.91 | 1 | | 10 | 19(-1) | 50 | [1] | [1] | [3] | -45 | -43 | UT | -0.2 | OpenLong | | (1) | 1 | 9 | -9 | 17 | -0.4,15 | 57 | | 10 | Dec/13 | 12 | 272.47 | 277.84 | 279.31(-0.03) | 279.18(-0.14) | 279.12(0) | 278.37 | 0.9 | | 10 | 20(0.3) | 30 | [-1] | [-3] | [-5] | -50 | -0 | RG | -0.5 | Wait | | (1) | 0 | -10 | -15 | 9 | -0.7,18 | 57 | | | | |
| 11 | Dec/13 | 11 | 272.47 | 277.84 | 279.38(-0.02) | 279.57(-0.08) | 279.04(0.07) | 278.95 | 1 | | 10 | 20(-0.3) | 45 | [-1] | [2] | [-1] | -25 | 20 | RG | -0.1 | Wait | | (-1) | 3 | -5 | 5 | 4 | -0.3,33 | 57 | | 12 | Dec/13 | 10 | 272.47 | 277.84 | 279.38(0) | 279.79(-0.06) | 278.84(-0.08) | 279.27 | 1 | | 10 | 20(-0.2) | 40 | [0] | [-4] | [-5] | -17 | -31 | DR | 0.3 | OpenShort | | (-1) | -4 | -14 | 4 | -6 | -0.1,36 | 57 | | 13 | Dec/12 | 15 | 271.53 | 277.43 | 279.43(0.09) | 279.79(0) | 279.07(0.14) | 280.12 | 1.2 | | 11 | 21(-1.2) | 50 | [4] | [10] | [10] | -5 | -35 | UT | 0.8 | OpenLong? | | (1) | 7 | 26 | 6 | 8 | 0.5,33 | 66 | | 14 | Dec/12 | 13 | 271.53 | 277.43 | 279.17(0.04) | 279.95(-0.04) | 278.69(-0.23) | 278.55 | 1 | | 11 | 22(-1.8) | 45 | [2] | [-10] | [-4] | -41 | -120 | DR | -0.1 | OpenShort | | (3) | -11 | 6 | -21 | -20 | -0.4,19 | 66 | | 15 | Dec/12 | 12 | 271.53 | 277.43 | 279.06(0.02) | 280.06(-0.03) | 279.32(-0.28) | 278.19 | 0.9 | | 11 | 24(-0.6) | 35 | [1] | [-12] | [-7] | -29 | -121 | DR | -0.7 | OpenShort | | (2) | -13 | -2 | -18 | -20 | -0.5,34 | 66 | | | | |
| 16 | Dec/12 | 11 | 271.53 | 277.43 | 279.01(0.02) | 280.14(-0.02) | 280.11(-0.24) | 278.33 | 0.9 | | 11 | 24(-0.5) | 15 | [1] | [-10] | [-18] | -23 | -103 | DR | -1 | OpenShort | | (1) | -11 | -27 | -35 | -20 | -0.4,37 | 66 | | 17 | Dec/12 | 10 | 271.53 | 277.43 | 278.96(0.06) | 280.19(0.06) | 280.77(-0.05) | 279.92 | 1.2 | | 11 | 25(-1.4) | 50 | [3] | [2] | [1] | 22 | -44 | UT | -0.5 | OpenLong | | (2) | -2 | 21 | -24 | -19 | 0.5,59 | 66 | | 18 | Dec/12 | 9 | 271.53 | 277.43 | 278.78(0.08) | 280.03(0.06) | 280.91(-0.12) | 278.69 | 1 | | 11 | 26(-3.2) | 30 | [4] | [-1] | [-23] | 24 | -110 | DR | -1.2 | OpenShort? | | (2) | -6 | -47 | -23 | -20 | -0,74 | 66 | | 19 | Dec/9 | 15 | 270.33 | 276.49 | 278.55(0.08) | 279.86(0.15) | 281.25(0.16) | 281.48 | 1.4 | | 11 | 29(3.2) | 50 | [4] | [14] | [-2] | 81 | 70 | CR | 0.1 | OpenShort? | | (6) | 8 | -10 | 2 | 8 | 1.4,96 | 69 | | 20 | Dec/9 | 14 | 270.33 | 276.49 | 278.33(0.15) | 279.43(0.09) | 280.79(0.22) | 282.06 | 1.5 | | 11 | 26(-0.2) | 50 | [7] | [16] | [8] | 93 | 35 | UT | 0.6 | HoldLong | | (4) | 11 | 8 | 6 | 20 | 1.8,98 | 69 | | | | |
| 21 | Dec/9 | 13 | 270.33 | 276.49 | 277.92(0.16) | 279.19(0.04) | 280.16(0.2) | 281.59 | 1.5 | | 11 | 26(-1.8) | 50 | [8] | [14] | [13] | 93 | 20 | UT | 0.7 | HoldLong | | (7) | 10 | 21 | 12 | 20 | 1.8,98 | 69 | | 22 | Dec/9 | 12 | 270.33 | 276.49 | 277.47(0.14) | 279.07(0.05) | 279.6(0.14) | 280.34 | 1.3 | | 11 | 28(-2.8) | 50 | [7] | [12] | [2] | 76 | -6 | UT | 0.3 | HoldLong | | (7) | 7 | -4 | 8 | 18 | 1.3,93 | 69 | | 23 | Dec/9 | 11 | 270.33 | 276.49 | 277.08(0.12) | 278.94(0.2) | 279.2(0.28) | 280.57 | 1.3 | | 11 | 31(1.5) | 50 | [6] | [22] | [9] | 75 | 79 | UT | 0.6 | OpenLong | | (8) | 13 | 20 | 10 | 3 | 1.5,87 | 69 | | 24 | Dec/9 | 10 | 270.33 | 276.49 | 276.74(0.06) | 278.37(0.12) | 278.41(0.13) | 279.41 | 1.2 | | 11 | 29(0.8) | 50 | [3] | [12] | [4] | 58 | 70 | UT | 0.4 | OpenLong | | (4) | 6 | 8 | 8 | 0 | 1.2,78 | 69 | | 25 | Dec/9 | 9 | 270.33 | 276.49 | 276.57(0.04) | 278.05(0.07) | 278.04(-0.05) | 278.96 | 1.1 | | 11 | 29(1) | 50 | [2] | [2] | [3] | 52 | 37 | UT | 0.4 | OpenLong? | | (3) | -2 | 4 | 6 | 9 | 1.1,74 | 69 | | | | |
| 26 | Dec/8 | 15 | 269.45 | 275.28 | 276.45(0.07) | 277.85(0.04) | 278.17(-0.14) | 278.75 | 1.2 | | 11 | 28(-0.7) | 50 | [3] | [-3] | [5] | 46 | -26 | RG | 0.3 | Wait? | | (2) | -7 | 12 | -3 | 11 | 1.1,68 | 68 | | 27 | Dec/8 | 14 | 269.45 | 275.28 | 276.26(0.09) | 277.74(0.08) | 278.55(-0.03) | 278.03 | 1.1 | | 11 | 28(-0.9) | 50 | [4] | [4] | [1] | 34 | -40 | UT | -0.2 | OpenLong | | (3) | -1 | 15 | -20 | -8 | 0.8,64 | 68 | | 28 | Dec/8 | 13 | 269.45 | 275.28 | 276(0.08) | 277.51(0.09) | 278.64(0.1) | 277.18 | 1 | | 11 | 29(-1.4) | 50 | [4] | [10] | [-7] | 35 | -15 | CR | -0.7 | HoldShort | | (4) | 5 | -4 | -20 | -20 | 0.5,72 | 68 | | 29 | Dec/8 | 12 | 269.45 | 275.28 | 275.79(0.09) | 277.51(0) | 278.36(0.1) | 277.42 | 1.1 | | 11 | 31(-1) | 45 | [4] | [8] | [-14] | 54 | -6 | CR | -0.4 | HoldShort | | (4) | 5 | -39 | -8 | 3 | 0.7,86 | 68 | | 30 | Dec/8 | 11 | 269.45 | 275.28 | 275.55(0.15) | 277.25(0.22) | 278.09(0.21) | 279.75 | 1.4 | | 11 | 32(1.2) | 50 | [7] | [19] | [1] | 93 | 53 | UT | 0.7 | OpenLong | | (7) | 10 | -10 | 17 | 19 | 1.8,98 | 68 | | | | |
| 31 | Dec/8 | 10 | 269.45 | 275.28 | 275.14(0.17) | 276.65(0.28) | 277.51(0.21) | 280.35 | 1.5 | | 11 | 30(2.1) | 50 | [8] | [21] | [14] | 96 | 71 | UT | 1.2 | OpenLong | | (8) | 10 | 28 | 11 | 20 | 2.3,88 | 68 | | 32 | Dec/8 | 9 | 269.45 | 275.28 | 274.68(0.13) | 275.87(0.25) | 276.92(0.22) | 278.67 | 1.2 | | 11 | 28(1.7) | 50 | [6] | [20] | [20] | 78 | 74 | UT | 0.8 | OpenLong? | | (7) | 11 | 55 | 2 | 20 | 1.9,80 | 68 | | 33 | Dec/7 | 15 | 268.65 | 273.98 | 274.32(0.09) | 275.18(0.02) | 276.32(0.05) | 275.44 | 1 | | 9 | 27(-4.2) | 50 | [4] | [5] | [-4] | 43 | -38 | CR | -0.4 | HoldShort? | | (3) | 2 | -11 | -4 | -1 | 0.6,78 | 69 | | 34 | Dec/7 | 14 | 268.65 | 273.98 | 274.07(-0.06) | 275.13(0.02) | 276.18(-0.08) | 276.08 | 1 | | 9 | 31(-3.8) | 10 | [-3] | [-3] | [-3] | 63 | 112 | RG | -0 | Wait | | (5) | -4 | -17 | 8 | 19 | 0.9,90 | 69 | | 35 | Dec/7 | 13 | 268.65 | 273.98 | 274.24(-0.05) | 275.08(0.01) | 276.4(0.22) | 277.07 | 1.2 | | 9 | 35(-3.1) | 35 | [-2] | [11] | [5] | 71 | 206 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 19 | 20 | 1.2,91 | 69 | | | | |
| 36 | Dec/7 | 12 | 268.65 | 273.98 | 274.38(-0.05) | 275.05(0.1) | 275.79(0.36) | 277.39 | 1.2 | | 9 | 38(-3.7) | 50 | [-2] | [20] | [14] | 55 | 252 | UR | 0.6 | SmallShort | | (-2) | 17 | 25 | 12 | 20 | 1.1,77 | 69 | | 37 | Dec/7 | 11 | 268.65 | 273.98 | 274.53(-0.1) | 274.77(0.11) | 274.8(0.3) | 275.9 | 1 | | 9 | 41(-5.4) | 45 | [-5] | [17] | [13] | 39 | 228 | UR | 0.4 | SmallShort | | (-4) | 14 | 26 | 22 | 7 | 0.5,76 | 69 | | 38 | Dec/7 | 10 | 268.65 | 273.98 | 274.81(-0.13) | 274.46(0.04) | 273.99(-0.05) | 274.4 | 0.8 | | 9 | 47(-3.8) | -15 | [-6] | [-2] | [-15] | 13 | 109 | DT | 0.1 | OpenShort | | (-7) | -2 | -50 | 19 | -16 | -0.1,65 | 69 | | 39 | Dec/7 | 9 | 268.65 | 273.98 | 275.18(-0.03) | 274.35(0.18) | 274.14(0.14) | 277.31 | 1.2 | | 9 | 51(-1.2) | 50 | [-1] | [12] | [26] | 20 | 146 | UR | 0.9 | SmallShort? | | (-3) | 7 | 58 | 20 | 20 | 0.6,55 | 69 | | 40 | Dec/6 | 15 | 267.96 | 273.38 | 275.27(-0.07) | 273.85(0.08) | 273.75(-0.19) | 273.95 | 0.9 | | 9 | 52(-2.1) | 45 | [-3] | [-6] | [6] | -26 | -27 | RG | 0.1 | Wait? | | (-5) | -9 | 24 | -5 | -12 | -0.4,34 | 71 | | | | |
| 41 | Dec/6 | 14 | 267.96 | 273.38 | 275.45(-0.06) | 273.62(0.04) | 274.28(-0.19) | 272.57 | 0.7 | | 9 | 54(1.2) | 30 | [-3] | [-7] | [-2] | -43 | -85 | RG | -0.5 | Wait | | (-5) | -9 | 9 | -13 | -20 | -0.8,27 | 71 | | 42 | Dec/6 | 13 | 267.96 | 273.38 | 275.61(-0.07) | 273.5(0.02) | 274.79(-0.05) | 272.03 | 0.6 | | 9 | 53(1.1) | 15 | [-3] | [-1] | [-19] | -40 | -73 | RG | -0.8 | SmallLong | | (-3) | -2 | -42 | -12 | -20 | -1,35 | 71 | | 43 | Dec/6 | 12 | 267.96 | 273.38 | 275.79(-0.05) | 273.44(0.15) | 274.92(0.12) | 274.51 | 1 | | 9 | 52(0.1) | 40 | [-2] | [10] | [-6] | -11 | 31 | RG | -0.1 | Wait | | (-1) | 6 | -21 | 7 | -6 | -0.4,49 | 71 | | 44 | Dec/6 | 11 | 267.96 | 273.38 | 275.92(-0.04) | 273.03(-0.14) | 274.59(0.23) | 275.71 | 1.1 | | 9 | 52(-0.4) | 50 | [-2] | [9] | [5] | -5 | 90 | UR | 0.3 | SmallShort | | (-1) | 11 | -17 | 15 | 20 | -0.1,48 | 71 | | 45 | Dec/6 | 10 | 267.96 | 273.38 | 276.02(-0.07) | 273.41(-0.15) | 273.97(0.29) | 276.73 | 1.3 | | 9 | 52(-1) | 50 | [-3] | [11] | [23] | -5 | 174 | UR | 0.8 | SmallShort | | (-1) | 14 | 35 | 18 | 20 | 0.2,40 | 71 | | | | |
| 46 | Dec/6 | 9 | 267.96 | 273.38 | 276.22(-0.05) | 273.82(-0.17) | 273.19(0.36) | 274.68 | 1 | | 9 | 53(-0.6) | 50 | [-2] | [14] | [17] | -31 | 82 | UR | 0.4 | SmallShort? | | (-4) | 17 | 29 | 12 | 20 | -0.4,29 | 71 | | 47 | Dec/5 | 15 | 267.46 | 272.4 | 276.36(-0.08) | 274.29(-0.32) | 272.21(0.1) | 273 | 0.8 | | 8 | 54(-1.5) | 40 | [-4] | [-2] | [6] | -50 | -14 | RG | 0.2 | Wait? | | (-5) | 5 | 5 | 9 | 20 | -0.9,23 | 71 | | 48 | Dec/5 | 14 | 267.46 | 272.4 | 276.59(-0.13) | 275.16(-0.3) | 271.95(0.18) | 272.7 | 0.8 | | 8 | 55(1) | 30 | [-6] | [1] | [-3] | -59 | 38 | RG | 0.2 | Wait | | (-4) | 9 | 0 | -20 | -0 | -1.1,19 | 71 | | 49 | Dec/5 | 13 | 267.46 | 272.4 | 276.94(-0.1) | 276(-0.24) | 271.46(-0.5) | 272.66 | 0.8 | | 8 | 54(1.8) | 10 | [-5] | [-29] | [-1] | -66 | -176 | RG | 0.3 | Wait | | (-6) | -24 | 16 | -22 | -20 | -1.2,14 | 71 | | 50 | Dec/5 | 12 | 267.46 | 272.4 | 277.23(-0.1) | 276.67(-0.22) | 272.83(-0.6) | 271.76 | 0.7 | | 8 | 52(3.9) | 0 | [-5] | [-34] | [-6] | -78 | -251 | RG | -0.3 | Wait | | (-6) | -29 | 13 | -26 | -20 | -1.6,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|