|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $206.5700 One month high (close): $232.2700
UTHR Daily Change: -0.81% Daily StdDev 1.6% UTHR EMA_5_Trend: 0.68% 10Minute StdDev: $1.5539
Latest Price : $230.4(-0.81%) | Wed. Nov 2, 2022($11.6) Tue. Nov 1, 2022($1.2) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($2.8) Tue. Oct 25, 2022($2.4) Mon. Oct 24, 2022($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 218.59 | 224.02 | 228.63(-0.01) | 229.68(0.02) | 229.52(0.11) | 229.65 | 1.5 | | 16 | 20(-0.2) | 50 | [-1] | [10] | [-2] | 28 | 76 | RG | 0.1 | Wait? | | (0) | 7 | -8 | 3 | -3 | 0.7,60 | 73 | Sample size 46 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -5.22%(46%)
Daily Trend: %
Up Forces: 229.68(hourly_sma_10 0.01%)
Down Forces: 228.63(hourly_sma_20 -0.44%)
Support Levels: 224.02(daily_ema_10 -2.45%) 218.59(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Oct/31 | 14 | 218.59 | 224.02 | 228.65(0.05) | 229.64(0.06) | 229.26(-0.01) | 229.93 | 1.6 | | 16 | 21(0.1) | 50 | [3] | [5] | [5] | 35 | 9 | UT | 0.4 | OpenLong | | (0) | -1 | 13 | 8 | -3 | 0.9,62 | 73 | | 3 | Oct/31 | 13 | 218.59 | 224.02 | 228.53(0.03) | 229.5(0.08) | 229.28(-0.23) | 229.46 | 1.5 | | 16 | 20(0.1) | 50 | [2] | [-9] | [-3] | 22 | -45 | DR | 0.1 | OpenShort | | (3) | -14 | -3 | 1 | -20 | 0.6,57 | 73 | | 4 | Oct/31 | 12 | 218.59 | 224.02 | 228.53(0) | 229.31(0.13) | 229.82(0.03) | 229.58 | 1.5 | | 16 | 20(0.1) | 50 | [0] | [9] | [3] | 20 | 58 | UR | -0.2 | SmallShort | | (3) | 2 | 17 | -12 | -15 | 0.7,52 | 73 | | 5 | Oct/31 | 11 | 218.59 | 224.02 | 228.46(-0.05) | 229.02(0.14) | 229.76(-0.04) | 228.97 | 1.4 | | 16 | 20(-1.3) | 35 | [-3] | [4] | [-2] | 12 | 59 | RG | -0.5 | Wait | | (-1) | -3 | 17 | -28 | -20 | 0.3,54 | 73 | | | | |
| 6 | Oct/31 | 10 | 218.59 | 224.02 | 228.57(-0.05) | 228.7(0.07) | 229.85(-0.1) | 228.37 | 1.3 | | 16 | 22(-1) | 0 | [-3] | [-2] | [-19] | 18 | 13 | RG | -0.9 | SmallLong | | (-4) | -6 | -45 | -11 | -20 | -0.1,70 | 73 | | 7 | Oct/31 | 9 | 218.59 | 224.02 | 228.69(0.03) | 228.54(0.14) | 230.09(0.16) | 229.97 | 1.6 | | 16 | 23(0.7) | 30 | [2] | [18] | [-17] | 55 | 69 | CR | -0.1 | HoldShort? | | (-1) | 10 | -59 | 6 | 19 | 0.8,85 | 73 | | 8 | Oct/28 | 15 | 217.72 | 223.1 | 228.61(0.09) | 228.22(0.22) | 229.72(0.42) | 232.1 | 2.1 | | 18 | 22(2) | 50 | [6] | [39] | [34] | 96 | 166 | UT | 1.5 | OpenLong? | | (5) | 26 | 73 | 23 | 20 | 2.2,91 | 79 | | 9 | Oct/28 | 14 | 217.72 | 223.1 | 228.41(0.06) | 227.73(0.07) | 228.75(0.2) | 229.51 | 1.7 | | 18 | 20(-0.5) | 50 | [4] | [20] | [8] | 50 | 39 | UT | 0.6 | OpenLong | | (2) | 13 | 8 | 17 | 20 | 0.8,80 | 79 | | 10 | Oct/28 | 13 | 217.72 | 223.1 | 228.28(0.08) | 227.56(-0.01) | 228.3(0.33) | 229.24 | 1.7 | | 18 | 20(-1.1) | 50 | [5] | [26] | [9] | 37 | 43 | UT | 0.7 | OpenLong | | (4) | 21 | 0 | 24 | 20 | 0.7,69 | 79 | | | | |
| 11 | Oct/28 | 12 | 217.72 | 223.1 | 228.1(0.09) | 227.59(-0.04) | 227.55(0.25) | 229.23 | 1.7 | | 18 | 21(-1.8) | 50 | [6] | [20] | [15] | 27 | 24 | UT | 1.1 | OpenLong | | (5) | 16 | 18 | 25 | 20 | 0.8,57 | 79 | | 12 | Oct/28 | 11 | 217.72 | 223.1 | 227.89(0.08) | 227.67(0.06) | 226.99(0.13) | 228.58 | 1.6 | | 18 | 23(-1.5) | 50 | [5] | [16] | [15] | -2 | -16 | UT | 1 | OpenLong | | (6) | 8 | 33 | 19 | 15 | 0.4,38 | 79 | | 13 | Oct/28 | 10 | 217.72 | 223.1 | 227.71(0.04) | 227.54(-0.03) | 226.69(0.01) | 227.43 | 1.4 | | 18 | 25(-0.8) | 50 | [3] | [5] | [5] | -35 | -47 | UT | 0.4 | OpenLong | | (3) | 1 | 14 | -0 | 4 | -0.2,20 | 79 | | 14 | Oct/28 | 9 | 217.72 | 223.1 | 227.62(0.06) | 227.61(-0.13) | 226.67(-0.07) | 226.95 | 1.3 | | 18 | 26(-2) | 50 | [4] | [-3] | [11] | -48 | -106 | RG | 0.2 | Wait? | | (2) | -4 | 39 | -12 | 3 | -0.4,12 | 79 | | 15 | Oct/27 | 15 | 216.53 | 221.59 | 227.49(0.07) | 227.9(-0.24) | 226.83(-0.36) | 225.6 | 1.4 | | 16 | 28(-7) | 45 | [4] | [-26] | [-13] | -58 | -235 | DR | -0.6 | OpenShort? | | (3) | -23 | -23 | -22 | -19 | -1,17 | 75 | | | | |
| 16 | Oct/27 | 14 | 216.53 | 221.59 | 227.34(0.07) | 228.44(-0.17) | 227.64(-0.31) | 226.39 | 1.6 | | 16 | 35(-2.5) | 40 | [5] | [-21] | [-13] | -34 | -187 | DR | -0.6 | OpenShort | | (6) | -20 | -23 | -21 | -20 | -0.4,26 | 75 | | 17 | Oct/27 | 13 | 216.53 | 221.59 | 227.19(0.12) | 228.84(-0.07) | 228.35(-0.02) | 227.21 | 1.7 | | 16 | 37(-4.2) | 50 | [8] | [2] | [-8] | -13 | -124 | CR | -0.5 | HoldShort | | (6) | -1 | -4 | -22 | -20 | 0,37 | 75 | | 18 | Oct/27 | 12 | 216.53 | 221.59 | 226.92(0.12) | 229.01(-0.03) | 228.4(-0.07) | 227.34 | 1.7 | | 16 | 41(-3.4) | 50 | [8] | [-0] | [-8] | 9 | -116 | DR | -0.4 | OpenShort | | (8) | -5 | -6 | -15 | -20 | 0.2,54 | 75 | | 19 | Oct/27 | 11 | 216.53 | 221.59 | 226.65(0.1) | 229.08(0.02) | 228.56(-0.21) | 227.55 | 1.7 | | 16 | 45(-2) | 35 | [6] | [-8] | [-24] | 28 | -112 | DR | -0.4 | OpenShort | | (8) | -14 | -59 | -3 | -20 | 0.3,70 | 75 | | 20 | Oct/27 | 10 | 216.53 | 221.59 | 226.42(0.19) | 229.03(0.17) | 229.03(-0.12) | 229.65 | 2.1 | | 16 | 47(-2.3) | 50 | [12] | [4] | [-5] | 53 | -79 | CR | 0.2 | HoldShort | | (10) | -8 | -10 | -1 | -17 | 1.1,75 | 75 | | | | |
| 21 | Oct/27 | 9 | 216.53 | 221.59 | 225.99(0.23) | 228.65(0.24) | 229.31(-0.01) | 229.99 | 2.1 | | 16 | 49(-1.6) | 50 | [15] | [14] | [23] | 54 | -51 | UT | 0.2 | OpenLong? | | (14) | -1 | 74 | -9 | -4 | 1.3,71 | 75 | | 22 | Oct/26 | 15 | 215.65 | 220.45 | 225.47(0.15) | 228.11(0.1) | 229.33(-0.14) | 227.39 | 1.9 | | 17 | 51(-4.9) | 50 | [10] | [1] | [-15] | 36 | -94 | CR | -0.6 | HoldShort? | | (11) | -9 | -23 | -21 | -20 | 0.6,71 | 73 | | 23 | Oct/26 | 14 | 215.65 | 220.45 | 225.13(0.2) | 227.89(0.11) | 229.65(0.01) | 228.22 | 2.1 | | 17 | 55(-2.2) | 50 | [13] | [12] | [-17] | 57 | -58 | CR | -0.4 | HoldShort | | (12) | 1 | -40 | -15 | -11 | 0.9,84 | 73 | | 24 | Oct/26 | 13 | 215.65 | 220.45 | 224.69(0.22) | 227.64(0.23) | 229.63(0.24) | 229.64 | 2.3 | | 17 | 58(0.4) | 50 | [14] | [31] | [-13] | 80 | 60 | CR | 0 | OpenShort | | (16) | 16 | -37 | -7 | 9 | 1.4,95 | 73 | | 25 | Oct/26 | 12 | 215.65 | 220.45 | 224.2(0.25) | 227.11(0.39) | 229.07(0.48) | 230.97 | 2.5 | | 17 | 57(4.4) | 50 | [16] | [52] | [8] | 100 | 170 | UT | 0.6 | HoldLong | | (17) | 31 | 15 | -1 | 20 | 2,100 | 73 | | | | |
| 26 | Oct/26 | 11 | 215.65 | 220.45 | 223.63(0.24) | 226.23(0.31) | 227.98(0.48) | 230.42 | 2.4 | | 17 | 53(4.8) | 50 | [16] | [49] | [20] | 103 | 179 | UT | 0.8 | HoldLong | | (16) | 31 | 45 | 4 | 20 | 2.1,100 | 73 | | 27 | Oct/26 | 10 | 215.65 | 220.45 | 223.09(0.23) | 225.53(0.32) | 226.89(0.34) | 228.84 | 2.2 | | 17 | 48(2.9) | 50 | [15] | [41] | [10] | 100 | 116 | UT | 0.7 | HoldLong | | (14) | 22 | 18 | 6 | 20 | 2,100 | 73 | | 28 | Oct/26 | 9 | 215.65 | 220.45 | 222.57(0.21) | 224.82(0.27) | 226.11(0.21) | 228.2 | 2.1 | | 17 | 45(2.9) | 50 | [14] | [30] | [19] | 103 | 93 | UT | 0.8 | HoldLong? | | (14) | 14 | 42 | 9 | 20 | 2.1,100 | 73 | | 29 | Oct/25 | 15 | 214.75 | 218.74 | 222.1(0.24) | 224.21(0.18) | 225.64(0.23) | 226.73 | 2.1 | | 15 | 42(-4.4) | 50 | [16] | [29] | [13] | 91 | 27 | UT | 0.4 | HoldLong? | | (13) | 15 | 28 | 2 | 20 | 1.8,96 | 65 | | 30 | Oct/25 | 14 | 214.75 | 218.74 | 221.56(0.23) | 223.81(0.21) | 225.13(0.29) | 225.77 | 2 | | 15 | 47(-2) | 50 | [15] | [33] | [8] | 82 | 33 | UT | 0.2 | HoldLong | | (15) | 19 | 23 | -5 | 14 | 1.6,92 | 65 | | | | |
| 31 | Oct/25 | 13 | 214.75 | 218.74 | 221.06(0.21) | 223.33(0.22) | 224.47(0.13) | 224.95 | 1.8 | | 15 | 49(-1.9) | 50 | [14] | [23] | [-1] | 77 | 3 | CR | 0.2 | OpenShort | | (14) | 8 | -3 | -4 | 3 | 1.4,92 | 65 | | 32 | Oct/25 | 12 | 214.75 | 218.74 | 220.6(0.22) | 222.83(0.21) | 224.18(0.29) | 225.06 | 1.8 | | 15 | 51(-0.5) | 50 | [14] | [33] | [-3] | 86 | 53 | CR | 0.3 | OpenShort | | (15) | 19 | -19 | 6 | 20 | 1.6,96 | 65 | | 33 | Oct/25 | 11 | 214.75 | 218.74 | 220.11(0.24) | 222.37(0.29) | 223.54(0.35) | 225.73 | 2 | | 15 | 51(2.8) | 50 | [15] | [40] | [19] | 96 | 108 | UT | 0.8 | OpenLong | | (16) | 22 | 43 | 3 | 20 | 2,96 | 65 | | 34 | Oct/25 | 10 | 214.75 | 218.74 | 219.59(0.15) | 221.73(0.17) | 222.75(0.07) | 224.23 | 1.7 | | 15 | 48(2) | 50 | [10] | [17] | [21] | 89 | 78 | UT | 0.5 | OpenLong | | (14) | 5 | 52 | 4 | 20 | 1.7,96 | 65 | | 35 | Oct/25 | 9 | 214.75 | 218.74 | 219.26(0.14) | 221.35(0.14) | 222.59(0.17) | 222.44 | 1.4 | | 15 | 46(1.3) | 50 | [9] | [22] | [-9] | 69 | 52 | CR | -0.1 | HoldShort? | | (8) | 11 | -28 | -6 | 9 | 1.2,89 | 65 | | | | |
| 36 | Oct/24 | 15 | 213.68 | 217.18 | 218.95(0.17) | 221.05(0.19) | 222.21(0.35) | 223.4 | 1.8 | | 14 | 45(1) | 50 | [11] | [36] | [17] | 88 | 118 | UT | 0.5 | HoldLong? | | (10) | 22 | 44 | -4 | 20 | 1.8,93 | 59 | | 37 | Oct/24 | 14 | 213.68 | 217.18 | 218.58(0.11) | 220.63(0.14) | 221.44(0.1) | 221.9 | 1.5 | | 14 | 44(1.4) | 50 | [7] | [17] | [-1] | 78 | 65 | CR | 0.2 | OpenShort | | (9) | 7 | -2 | -4 | 7 | 1.4,93 | 59 | | 38 | Oct/24 | 13 | 213.68 | 217.18 | 218.33(0.12) | 220.33(0.16) | 221.21(0.23) | 221.97 | 1.6 | | 14 | 43(2.8) | 50 | [8] | [26] | [-6] | 86 | 108 | CR | 0.3 | OpenShort | | (8) | 15 | -23 | 2 | 18 | 1.6,96 | 59 | | 39 | Oct/24 | 12 | 213.68 | 217.18 | 218.07(0.18) | 219.98(0.31) | 220.71(0.29) | 222.74 | 1.7 | | 14 | 40(3.9) | 50 | [12] | [36] | [20] | 101 | 103 | UT | 1 | HoldLong | | (9) | 19 | 54 | 2 | 20 | 2.2,96 | 59 | | 40 | Oct/24 | 11 | 213.68 | 217.18 | 217.68(0.13) | 219.31(0.25) | 220.08(0.11) | 220.89 | 1.4 | | 14 | 36(1.6) | 50 | [8] | [22] | [10] | 89 | 48 | UT | 0.4 | OpenLong | | (9) | 7 | 29 | 1 | 1 | 1.7,96 | 59 | | | | |
| 41 | Oct/24 | 10 | 213.68 | 217.18 | 217.39(0.1) | 218.77(0.22) | 219.83(0.07) | 219.89 | 1.2 | | 14 | 34(2.2) | 50 | [7] | [18] | [-8] | 79 | 36 | CR | 0 | OpenShort | | (8) | 5 | -18 | -6 | -8 | 1.4,94 | 59 | | 42 | Oct/24 | 9 | 213.68 | 217.18 | 217.18(0.06) | 218.29(0.21) | 219.67(0.1) | 220.5 | 1.3 | | 14 | 32(2) | 50 | [4] | [19] | [11] | 96 | 114 | UT | 0.5 | OpenLong? | | (7) | 7 | 29 | -1 | 19 | 1.9,98 | 59 | | 43 | Oct/21 | 15 | 212.7 | 215.6 | 217.04(0.06) | 217.84(0.18) | 219.44(0.09) | 219.51 | 1.4 | | 11 | 30(-0.1) | 50 | [4] | [16] | [-2] | 86 | 71 | CR | 0 | OpenShort? | | (4) | 6 | -7 | -3 | 13 | 1.5,98 | 57 | | 44 | Oct/21 | 14 | 212.7 | 215.6 | 217.04(0) | 217.44(0.13) | 219.24(0.32) | 219.75 | 1.4 | | 11 | 30(0.5) | 50 | [0] | [28] | [6] | 98 | 211 | UR | 0.3 | SmallShort | | (5) | 21 | -1 | 14 | 20 | 1.9,100 | 57 | | 45 | Oct/21 | 13 | 212.7 | 215.6 | 217.04(-0) | 217.16(0.15) | 218.53(0.38) | 219.77 | 1.4 | | 11 | 30(-0.3) | 50 | [0] | [33] | [10] | 100 | 226 | UR | 0.8 | SmallShort | | (1) | 25 | 6 | 26 | 20 | 2,100 | 57 | | | | |
| 46 | Oct/21 | 12 | 212.7 | 215.6 | 216.9(-0.06) | 216.84(0.16) | 217.7(0.38) | 219.57 | 1.4 | | 11 | 30(-6.4) | 50 | [-4] | [32] | [21] | 95 | 277 | UR | 1.3 | SmallShort | | (-1) | 25 | 28 | 44 | 20 | 1.8,100 | 57 | | 47 | Oct/21 | 11 | 212.7 | 215.6 | 217.02(-0.06) | 216.5(0.08) | 216.87(0.29) | 218.62 | 1.2 | | 11 | 36(-3.5) | 50 | [-4] | [24] | [11] | 57 | 203 | UR | 1 | SmallShort | | (-6) | 19 | 3 | 38 | 20 | 0.9,84 | 57 | | 48 | Oct/21 | 10 | 212.7 | 215.6 | 217.15(-0.03) | 216.32(0.1) | 216.24(0.33) | 218.54 | 1.2 | | 11 | 40(-2.7) | 50 | [-2] | [27] | [29] | 23 | 173 | UR | 1.2 | SmallShort | | (-4) | 21 | 71 | 8 | 20 | 0.7,55 | 57 | | 49 | Oct/21 | 9 | 212.7 | 215.6 | 217.22(-0.15) | 216.1(0.03) | 215.53(-0.12) | 216.16 | 0.7 | | 11 | 43(-4.5) | 10 | [-10] | [-6] | [2] | -38 | 71 | RG | 0.3 | Wait? | | (-7) | -8 | 14 | -13 | -8 | -0.5,25 | 57 | | 50 | Oct/20 | 15 | 212.1 | 214.4 | 217.55(-0.19) | 216.04(0.02) | 215.79(-0.09) | 215.69 | 0.8 | | 7 | 47(-10.1) | -15 | [-12] | [-7] | [-3] | -57 | 79 | DT | -0 | OpenShort? | | (-10) | -6 | 4 | -19 | -16 | -0.8,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|