|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $203.1300 One month high (close): $222.2400
UTHR Daily Change: 2.42% Daily StdDev 1.54% UTHR EMA_5_Trend: -0.3% 10Minute StdDev: $2.2073
Latest Price : $211.57(2.42%) | Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($1.8) Tue. Oct 11, 2022($2.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 210.76 | 210.41 | 208.36(0.04) | 209.63(0.18) | 211.74(0.05) | 209.98 | -0.2 | | -1 | 45(0.2) | -35 | [3] | [11] | [-24] | 49 | 53 | CR | -0.8 | HoldShort? | | (3) | 3 | -52 | -23 | -20 | 0.8,79 | 58 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 210.41(daily_ema_10 0.2%)
Down Forces:
Support Levels: 209.63(hourly_sma_10 -0.17%) 208.36(hourly_sma_20 -0.77%)
Resistance Levels: 210.76(daily_ema_20 0.37%)
|
| | | 2 | Oct/11 | 14 | 210.76 | 210.41 | 208.28(0.06) | 209.25(0.27) | 211.64(0.32) | 211.66 | 0.2 | | -1 | 44(3.1) | -5 | [4] | [31] | [-14] | 84 | 180 | CR | 0 | OpenShort | | (6) | 21 | -41 | -14 | 20 | 1.6,94 | 58 | | 3 | Oct/11 | 13 | 210.76 | 210.41 | 208.16(0.11) | 208.68(0.29) | 210.97(0.64) | 212.99 | 0.5 | | -1 | 41(7) | 50 | [7] | [54] | [15] | 110 | 280 | UT | 1 | HoldLong | | (6) | 42 | 17 | 16 | 20 | 2.4,100 | 58 | | 4 | Oct/11 | 12 | 210.76 | 210.41 | 207.94(0.1) | 208.08(0.25) | 209.63(0.54) | 212.43 | 0.3 | | -1 | 34(7.6) | 50 | [7] | [46] | [21] | 118 | 255 | UT | 1.7 | HoldLong | | (7) | 35 | 25 | 33 | 20 | 2.7,100 | 58 | | 5 | Oct/11 | 11 | 210.76 | 210.41 | 207.73(0.07) | 207.57(0.24) | 208.5(0.49) | 211.63 | 0.2 | | -1 | 27(6.4) | 45 | [5] | [42] | [42] | 125 | 243 | UT | 2.4 | HoldLong | | (6) | 32 | 75 | 63 | 20 | 3,100 | 58 | | | | |
| 6 | Oct/11 | 10 | 210.76 | 210.41 | 207.73(0) | 207.08(0.09) | 207.49(0.33) | 209.27 | -0.3 | | -1 | 20(-0.1) | 35 | [0] | [25] | [19] | 63 | 162 | UR | 1.8 | SmallShort | | (1) | 21 | 23 | 40 | 20 | 1.7,70 | 58 | | 7 | Oct/11 | 9 | 210.76 | 210.41 | 207.58(-0.01) | 206.89(0.04) | 206.81(0.21) | 208.56 | -0.5 | | -1 | 20(-0.8) | 30 | [-1] | [16] | [33] | 20 | 110 | UR | 1.8 | SmallShort? | | (-1) | 14 | 72 | 30 | 20 | 1,45 | 58 | | 8 | Oct/10 | 15 | 210.95 | 209.88 | 207.61(-0.09) | 206.81(-0.06) | 206.37(-0.08) | 206.31 | -0.9 | | -6 | 21(1) | -50 | [-6] | [-9] | [-5] | -63 | 8 | DT | -0.1 | OpenShort? | | (-5) | -5 | -17 | 7 | -5 | -1.3,20 | 51 | | 9 | Oct/10 | 14 | 210.95 | 209.88 | 207.8(-0.14) | 206.93(-0.01) | 206.53(-0.04) | 206.85 | -0.8 | | -6 | 20(-8.1) | -50 | [-9] | [-6] | [3] | -58 | 80 | DP | 0.3 | OpenShort | | (-5) | -3 | 7 | 6 | 1 | -0.9,15 | 51 | | 10 | Oct/10 | 13 | 210.95 | 209.88 | 208.09(-0.15) | 206.95(-0.07) | 206.61(-0.03) | 206.64 | -0.8 | | -6 | 28(-4.7) | -50 | [-10] | [-7] | [7] | -69 | 73 | DP | 0 | OpenShort | | (-10) | -2 | 22 | -1 | 1 | -1,6 | 51 | | | | |
| 11 | Oct/10 | 12 | 210.95 | 209.88 | 208.4(-0.14) | 207.09(-0.11) | 206.68(-0.14) | 205.96 | -0.9 | | -6 | 33(-1.3) | -50 | [-9] | [-16] | [-4] | -83 | -14 | DT | -0.4 | HoldShort | | (-11) | -9 | -6 | -6 | -13 | -1.4,2 | 51 | | 12 | Oct/10 | 11 | 210.95 | 209.88 | 208.7(-0.13) | 207.31(-0.16) | 206.96(-0.14) | 206.15 | -0.9 | | -6 | 34(-0.2) | -50 | [-9] | [-17] | [-10] | -77 | -23 | DT | -0.4 | HoldShort | | (-10) | -9 | -28 | 1 | -8 | -1.4,8 | 51 | | 13 | Oct/10 | 10 | 210.95 | 209.88 | 208.97(-0.09) | 207.64(-0.04) | 207.25(0.03) | 207.04 | -0.7 | | -6 | 35(-1.3) | -50 | [-6] | [-1] | [-3] | -67 | 8 | DT | -0.1 | OpenShort | | (-7) | 2 | -11 | 3 | -2 | -1,8 | 51 | | 14 | Oct/10 | 9 | 210.95 | 209.88 | 209.16(-0.11) | 207.73(-0.08) | 207.18(-0.05) | 207.38 | -0.7 | | -6 | 36(0.7) | -50 | [-7] | [-8] | [6] | -65 | 8 | DP | 0.1 | OpenShort? | | (-7) | -3 | 17 | 4 | -5 | -0.9,8 | 51 | | 15 | Oct/7 | 15 | 211.7 | 209.65 | 209.39(-0.12) | 207.89(-0.1) | 207.28(-0.12) | 206.85 | -0.8 | | -9 | 35(3.1) | -50 | [-8] | [-14] | [-7] | -80 | -29 | DT | -0.2 | OpenShort? | | (-7) | -8 | -17 | 1 | -15 | -1.3,3 | 39 | | | | |
| 16 | Oct/7 | 14 | 211.7 | 209.65 | 209.65(-0.17) | 208.1(-0.08) | 207.53(-0.06) | 207.38 | -0.7 | | -9 | 32(-3.8) | -50 | [-11] | [-10] | [-2] | -76 | 44 | DT | -0.1 | HoldShort | | (-7) | -4 | -7 | 5 | -4 | -1.2,4 | 39 | | 17 | Oct/7 | 13 | 211.7 | 209.65 | 210(-0.15) | 208.27(-0.07) | 207.65(-0.19) | 207.59 | -0.7 | | -9 | 36(-1.3) | -50 | [-10] | [-18] | [1] | -77 | -7 | DP | -0 | OpenShort | | (-12) | -13 | 6 | 1 | -9 | -1.2,3 | 39 | | 18 | Oct/7 | 12 | 211.7 | 209.65 | 210.32(-0.14) | 208.42(-0.12) | 208.04(-0.11) | 207.41 | -0.7 | | -9 | 37(-0.1) | -50 | [-9] | [-15] | [1] | -84 | -28 | DP | -0.3 | OpenShort | | (-11) | -7 | 6 | -1 | -10 | -1.4,1 | 39 | | 19 | Oct/7 | 11 | 211.7 | 209.65 | 210.62(-0.17) | 208.66(-0.27) | 208.27(-0.11) | 207.22 | -0.8 | | -9 | 37(0.3) | -50 | [-11] | [-20] | [-8] | -90 | -18 | DT | -0.5 | HoldShort | | (-11) | -7 | -23 | -8 | 8 | -1.6,0 | 39 | | 20 | Oct/7 | 10 | 211.7 | 209.65 | 210.97(-0.16) | 209.23(-0.24) | 208.5(-0.11) | 207.92 | -0.7 | | -9 | 37(0.5) | -50 | [-11] | [-19] | [-2] | -79 | -9 | DT | -0.3 | HoldShort | | (-11) | -7 | -9 | 1 | 4 | -1.4,6 | 39 | | | | |
| 21 | Oct/7 | 9 | 211.7 | 209.65 | 211.3(-0.15) | 209.73(-0.17) | 208.74(-0.07) | 208.19 | -0.6 | | -9 | 36(-0.7) | -50 | [-10] | [-14] | [-13] | -80 | -17 | DT | -0.3 | HoldShort? | | (-10) | -5 | -39 | 4 | -13 | -1.5,8 | 39 | | 22 | Oct/6 | 15 | 212.48 | 209.76 | 211.62(-0.17) | 210.08(-0.1) | 208.89(0.04) | 209.43 | -0.5 | | -9 | 37(-1.3) | -50 | [-11] | [-4] | [10] | -65 | 80 | DP | 0.3 | OpenShort? | | (-9) | 3 | 26 | 9 | 2 | -1,10 | 40 | | 23 | Oct/6 | 14 | 212.48 | 209.76 | 211.97(-0.12) | 210.3(-0.14) | 208.81(-0.12) | 208.62 | -0.6 | | -9 | 38(1.7) | -50 | [-8] | [-15] | [2] | -83 | -71 | DP | -0.1 | OpenShort | | (-13) | -8 | 10 | 3 | -20 | -1.4,2 | 40 | | 24 | Oct/6 | 13 | 212.48 | 209.76 | 212.22(-0.14) | 210.6(-0.14) | 209.06(-0.43) | 208.31 | -0.7 | | -9 | 37(2.5) | -50 | [-9] | [-36] | [-9] | -93 | -148 | DT | -0.3 | OpenShort | | (-9) | -28 | -17 | 2 | -20 | -1.8,2 | 40 | | 25 | Oct/6 | 12 | 212.48 | 209.76 | 212.52(-0.14) | 210.89(-0.15) | 209.96(-0.36) | 208.84 | -0.6 | | -9 | 34(2.1) | -50 | [-9] | [-32] | [-8] | -93 | -120 | DT | -0.5 | OpenShort | | (-9) | -24 | -14 | -3 | -20 | -1.8,2 | 40 | | | | |
| 26 | Oct/6 | 11 | 212.48 | 209.76 | 212.82(-0.12) | 211.2(-0.25) | 210.72(-0.25) | 209.28 | -0.5 | | -9 | 32(2.3) | -50 | [-8] | [-27] | [-1] | -93 | -113 | DT | -0.7 | OpenShort | | (-9) | -16 | 9 | -18 | -12 | -1.8,2 | 40 | | 27 | Oct/6 | 10 | 212.48 | 209.76 | 213.08(-0.13) | 211.72(-0.23) | 211.24(-0.26) | 208.98 | -0.6 | | -9 | 30(4.2) | -50 | [-9] | [-27] | [-16] | -98 | -125 | DT | -1.3 | OpenShort | | (-9) | -17 | -29 | -16 | -20 | -2.3,10 | 40 | | 28 | Oct/6 | 9 | 212.48 | 209.76 | 213.36(-0.11) | 212.21(-0.17) | 211.8(-0.16) | 209.91 | -0.4 | | -9 | 26(3.3) | -50 | [-7] | [-19] | [-34] | -85 | -91 | DT | -1.2 | OpenShort? | | (-7) | -11 | -89 | -8 | -20 | -2.2,20 | 40 | | 29 | Oct/5 | 15 | 213.1 | 209.74 | 213.59(-0.02) | 212.57(-0.07) | 212.13(0.15) | 212.77 | -0.1 | | -9 | 22(1.2) | -35 | [-1] | [8] | [4] | -40 | 17 | UR | 0.5 | SmallShort? | | (-3) | 10 | 3 | 9 | 19 | -0.6,25 | 40 | | 30 | Oct/5 | 14 | 213.1 | 209.74 | 213.64(0.08) | 212.72(-0.07) | 211.82(0.07) | 212.68 | -0.1 | | -9 | 21(-4.8) | 5 | [5] | [5] | [9] | -50 | -102 | RG | 0.6 | Wait | | (-1) | 5 | 22 | 6 | 13 | -0.7,18 | 40 | | | | |
| 31 | Oct/5 | 13 | 213.1 | 209.74 | 213.47(0.06) | 212.87(-0.14) | 211.68(-0.24) | 211.97 | -0.2 | | -9 | 26(-3.1) | -20 | [4] | [-18] | [2] | -62 | -188 | RG | 0.2 | Wait | | (5) | -16 | 9 | -5 | 1 | -0.9,11 | 40 | | 32 | Oct/5 | 12 | 213.1 | 209.74 | 213.34(0.05) | 213.17(-0.22) | 212.19(-0.2) | 211.68 | -0.2 | | -9 | 29(-2.4) | -30 | [3] | [-18] | [-2] | -67 | -180 | DR | -0.3 | OpenShort | | (4) | -13 | 3 | -17 | -4 | -0.9,6 | 40 | | 33 | Oct/5 | 11 | 213.1 | 209.74 | 213.23(0.04) | 213.64(-0.1) | 212.62(-0.18) | 211.59 | -0.2 | | -9 | 31(-1.8) | -30 | [3] | [-13] | [-4] | -67 | -165 | DR | -0.5 | OpenShort | | (3) | -12 | 13 | -29 | -20 | -0.8,3 | 40 | | 34 | Oct/5 | 10 | 213.1 | 209.74 | 213.14(0.03) | 213.85(-0.14) | 213.01(-0.27) | 211.19 | -0.3 | | -9 | 33(-1.2) | -50 | [2] | [-20] | [-17] | -48 | -187 | DR | -0.9 | OpenShort | | (2) | -18 | -23 | -25 | -20 | -0.9,25 | 40 | | 35 | Oct/5 | 9 | 213.1 | 209.74 | 213.07(0.08) | 214.14(-0.14) | 213.59(-0.22) | 211.94 | -0.2 | | -9 | 34(-3.4) | -50 | [5] | [-16] | [-33] | -17 | -183 | DR | -0.8 | OpenShort? | | (3) | -14 | -81 | -16 | -20 | -0.5,46 | 40 | | | | |
| 36 | Oct/4 | 15 | 213.55 | 208.99 | 212.9(0.14) | 214.45(0.01) | 214.07(-0.03) | 214.57 | 0.2 | | -10 | 38(-0.7) | 0 | [9] | [2] | [7] | 21 | -66 | RG | 0.2 | Wait? | | (10) | -2 | 24 | -8 | 3 | 0.7,53 | 44 | | 37 | Oct/4 | 14 | 213.55 | 208.99 | 212.6(0.14) | 214.43(-0.04) | 214.14(-0.25) | 213.8 | 0 | | -10 | 39(-3.3) | -25 | [9] | [-14] | [0] | 28 | -141 | RG | -0.1 | Wait | | (9) | -16 | 8 | -9 | -14 | 0.5,65 | 44 | | 38 | Oct/4 | 13 | 213.55 | 208.99 | 212.3(0.17) | 214.52(-0.04) | 214.14(0) | 213.54 | -0 | | -10 | 42(-3.5) | -20 | [11] | [3] | [-11] | 30 | -108 | CR | -0.4 | HoldShort | | (10) | 0 | -21 | -13 | -20 | 0.5,67 | 44 | | 39 | Oct/4 | 12 | 213.55 | 208.99 | 211.95(0.17) | 214.61(0.02) | 214.68(-0.03) | 214.23 | 0.1 | | -10 | 45(-2.6) | -10 | [11] | [3] | [-3] | 44 | -65 | CR | -0.2 | HoldShort | | (12) | -2 | 1 | -14 | -15 | 0.8,74 | 44 | | 40 | Oct/4 | 11 | 213.55 | 208.99 | 211.59(0.17) | 214.57(0.24) | 214.74(-0.05) | 214.2 | 0.1 | | -10 | 48(-1.1) | -20 | [11] | [9] | [-14] | 54 | -60 | CR | -0.2 | HoldShort | | (13) | -3 | -24 | -5 | -20 | 0.8,84 | 44 | | | | |
| 41 | Oct/4 | 10 | 213.55 | 208.99 | 211.23(0.2) | 214.06(0.27) | 214.84(0.06) | 214.98 | 0.2 | | -10 | 49(-0.5) | -35 | [13] | [18] | [-17] | 68 | -3 | CR | 0 | HoldShort | | (13) | 4 | -43 | -5 | -20 | 1.2,88 | 44 | | 42 | Oct/4 | 9 | 213.55 | 208.99 | 210.8(0.25) | 213.49(0.32) | 214.71(0.18) | 216.38 | 0.4 | | -10 | 50(1.6) | 25 | [16] | [28] | [30] | 85 | 58 | UT | 0.5 | OpenLong? | | (17) | 12 | 84 | -2 | 20 | 1.7,92 | 44 | | 43 | Oct/3 | 15 | 213.86 | 208.17 | 210.28(0.12) | 212.81(0.18) | 214.33(-0.1) | 213.66 | -0 | | -14 | 48(2.2) | -45 | [8] | [1] | [-9] | 70 | 18 | CR | -0.2 | HoldShort? | | (13) | -7 | -19 | -8 | -10 | 1.1,92 | 47 | | 44 | Oct/3 | 14 | 213.86 | 208.17 | 210.02(0.1) | 212.43(0.2) | 214.54(0.05) | 214.29 | 0.1 | | -14 | 46(2.2) | -45 | [7] | [11] | [-6] | 82 | 114 | CR | -0.1 | OpenShort | | (10) | 3 | -17 | -8 | 18 | 1.4,97 | 47 | | 45 | Oct/3 | 13 | 213.86 | 208.17 | 209.82(0.13) | 212(0.31) | 214.43(0.53) | 214.84 | 0.1 | | -14 | 44(3.6) | 15 | [8] | [46] | [6] | 92 | 243 | UT | 0.1 | OpenLong | | (8) | 34 | 13 | -5 | 20 | 1.7,99 | 47 | | | | |
| 46 | Oct/3 | 12 | 213.86 | 208.17 | 209.54(0.11) | 211.35(0.27) | 213.3(0.48) | 214.44 | 0.1 | | -14 | 40(3.8) | 0 | [7] | [41] | [2] | 94 | 241 | RG | 0.4 | Wait | | (9) | 31 | -3 | -6 | 20 | 1.8,99 | 47 | | 47 | Oct/3 | 11 | 213.86 | 208.17 | 209.3(0.11) | 210.78(0.33) | 212.29(0.48) | 214.52 | 0.1 | | -14 | 36(4.7) | 10 | [7] | [43] | [7] | 105 | 261 | RG | 0.9 | SmallShort | | (8) | 31 | -2 | 19 | 20 | 2.2,100 | 47 | | 48 | Oct/3 | 10 | 213.86 | 208.17 | 209.06(0.15) | 210.08(0.39) | 211.28(0.5) | 214.59 | 0.1 | | -14 | 31(7.2) | 25 | [10] | [47] | [21] | 107 | 236 | UT | 1.6 | HoldLong | | (8) | 33 | 28 | 36 | 20 | 2.6,92 | 47 | | 49 | Oct/3 | 9 | 213.86 | 208.17 | 208.74(0.14) | 209.26(0.32) | 210.23(0.31) | 213.68 | -0 | | -14 | 24(5.1) | 20 | [9] | [32] | [59] | 111 | 178 | UT | 2.1 | HoldLong? | | (8) | 20 | 141 | 37 | 20 | 3,86 | 47 | | 50 | Sep/30 | 15 | 214.26 | 208.32 | 208.45(0.03) | 208.6(0.1) | 209.57(0.07) | 209.22 | -0.7 | | -18 | 19(0.8) | -35 | [2] | [6] | [1] | 47 | 28 | RG | -0.3 | Wait? | | (3) | 5 | -6 | 16 | -0 | 0.6,82 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|