|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $215.3000 One month high (close): $227.4100
UTHR Daily Change: -1.19% Daily StdDev 1.57% UTHR EMA_5_Trend: -0.5% 10Minute StdDev: $1.2096
Latest Price : $218.02(-1.19%) | Tue. Sep 20, 2022($4.6) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2.8) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 221.41 | 220.82 | 218.73(0.02) | 219.03(-0.11) | 217.78(-0.17) | 217.76 | -1.1 | | -4 | 35(-2.1) | -10 | [1] | [-16] | [1] | -65 | -102 | RG | -0 | Wait? | | (0) | -11 | 14 | -11 | -18 | -0.8,5 | 57 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 218.73(hourly_sma_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 219.03(hourly_sma_10 0.58%) 220.82(daily_ema_10 1.41%) 221.41(daily_ema_20 1.68%)
|
| | | 2 | Sep/16 | 14 | 221.41 | 220.82 | 218.68(0.03) | 219.28(-0.08) | 218.16(-0.33) | 217.29 | -1.3 | | -4 | 37(-3.8) | -30 | [2] | [-25] | [-10] | -75 | -172 | DR | -0.7 | HoldShort | | (1) | -21 | -3 | -32 | -20 | -1.1,3 | 57 | | 3 | Sep/16 | 13 | 221.41 | 220.82 | 218.61(0.01) | 219.45(-0.06) | 218.88(-0.27) | 217.4 | -1.2 | | -4 | 41(-0.6) | -45 | [1] | [-21] | [-13] | -57 | -136 | DR | -1.1 | OpenShort | | (3) | -17 | -9 | -36 | -20 | -0.9,16 | 57 | | 4 | Sep/16 | 12 | 221.41 | 220.82 | 218.59(-0.01) | 219.59(-0.05) | 219.47(-0.18) | 217.7 | -1.1 | | -4 | 42(0.2) | -50 | [-1] | [-15] | [-21] | -31 | -76 | DT | -1.3 | OpenShort | | (1) | -12 | -33 | -38 | -20 | -0.7,37 | 57 | | 5 | Sep/16 | 11 | 221.41 | 220.82 | 218.61(0.02) | 219.7(0.04) | 219.87(-0.17) | 218.81 | -0.8 | | -4 | 41(0.1) | -45 | [1] | [-11] | [-13] | 20 | -52 | DR | -0.8 | OpenShort | | (1) | -11 | -22 | -19 | -20 | 0.1,67 | 57 | | | | |
| 6 | Sep/16 | 10 | 221.41 | 220.82 | 218.56(0.03) | 219.62(0.08) | 220.25(-0.05) | 219.56 | -0.6 | | -4 | 41(1) | -45 | [2] | [-2] | [-15] | 51 | 8 | DR | -0.5 | OpenShort | | (3) | -3 | -39 | -7 | -17 | 0.7,83 | 57 | | 7 | Sep/16 | 9 | 221.41 | 220.82 | 218.5(0.05) | 219.45(0.15) | 220.36(0.15) | 220.89 | -0.2 | | -4 | 40(2.9) | -10 | [3] | [13] | [6] | 83 | 98 | RG | 0.4 | Wait? | | (4) | 10 | 16 | -3 | 11 | 1.8,88 | 57 | | 8 | Sep/15 | 15 | 221.69 | 221.62 | 218.38(0.04) | 219.12(0.08) | 220.02(0.14) | 220.35 | -0.4 | | -1 | 37(1.5) | 5 | [3] | [11] | [8] | 77 | 85 | RG | 0.3 | Wait? | | (3) | 9 | 19 | 1 | 20 | 1.6,87 | 51 | | 9 | Sep/15 | 14 | 221.69 | 221.62 | 218.3(-0.07) | 218.95(0.07) | 219.72(0.07) | 219.71 | -0.6 | | -1 | 36(-9.5) | -50 | [-5] | [4] | [-10] | 72 | 147 | RG | -0 | Wait | | (1) | 5 | -36 | 6 | 8 | 1.2,92 | 51 | | 10 | Sep/15 | 13 | 221.69 | 221.62 | 218.45(-0.04) | 218.79(0.17) | 219.57(0.28) | 220.94 | -0.2 | | -1 | 45(-6.6) | -5 | [-3] | [21] | [14] | 93 | 219 | UR | 0.9 | SmallShort | | (-3) | 18 | 24 | 22 | 20 | 1.7,100 | 51 | | | | |
| 11 | Sep/15 | 12 | 221.69 | 221.62 | 218.54(-0.05) | 218.42(0.16) | 218.95(0.21) | 220.13 | -0.5 | | -1 | 52(-5.8) | 5 | [-3] | [16] | [17] | 74 | 172 | UR | 0.7 | SmallShort | | (-5) | 13 | 35 | 24 | 20 | 1,99 | 51 | | 12 | Sep/15 | 11 | 221.69 | 221.62 | 218.65(-0.09) | 218.07(0.14) | 218.5(0.14) | 218.95 | -0.9 | | -1 | 58(-5.7) | -20 | [-6] | [11] | [5] | 54 | 133 | UR | 0.2 | SmallShort | | (-5) | 9 | 4 | 25 | -3 | 0.2,99 | 51 | | 13 | Sep/15 | 10 | 221.69 | 221.62 | 218.84(-0.1) | 217.76(0.07) | 218.5(-0) | 218.81 | -0.9 | | -1 | 63(-6.5) | -35 | [-6] | [-1] | [4] | 28 | 99 | DP | 0.3 | OpenShort | | (-6) | 0 | -1 | 21 | 16 | -0,78 | 51 | | 14 | Sep/15 | 9 | 221.69 | 221.62 | 219.07(-0.1) | 217.6(0.05) | 218.21(0.11) | 218.86 | -0.9 | | -1 | 70(-7.3) | -20 | [-6] | [6] | [12] | 3 | 117 | UR | 0.3 | SmallShort? | | (-7) | 7 | 21 | 15 | 20 | -0.1,55 | 51 | | 15 | Sep/14 | 15 | 221.75 | 222.25 | 219.3(-0.09) | 217.6(0) | 217.98(0.05) | 218.13 | -1.1 | | 0 | 77(-1.5) | -10 | [-6] | [1] | [4] | -20 | 51 | UR | 0.1 | SmallShort? | | (-9) | 3 | 6 | 5 | 17 | -0.5,43 | 45 | | | | |
| 16 | Sep/14 | 14 | 221.75 | 222.25 | 219.49(-0.14) | 217.5(-0.03) | 217.88(0.11) | 217.92 | -1.2 | | 0 | 79(-5) | -20 | [-9] | [3] | [8] | -34 | 96 | UR | 0 | SmallShort | | (-6) | 7 | 16 | 5 | 16 | -0.6,31 | 45 | | 17 | Sep/14 | 13 | 221.75 | 222.25 | 219.8(-0.15) | 217.56(-0.05) | 217.65(0.14) | 217.37 | -1.4 | | 0 | 84(-2.6) | -45 | [-10] | [5] | [-11] | -43 | 73 | RG | -0.1 | Wait | | (-10) | 9 | -36 | 8 | 1 | -0.9,30 | 45 | | 18 | Sep/14 | 12 | 221.75 | 222.25 | 220.14(-0.12) | 217.56(0) | 217.35(0.18) | 218.59 | -1 | | 0 | 86(-3.9) | 0 | [-8] | [9] | [11] | -35 | 93 | UR | 0.4 | SmallShort | | (-8) | 12 | 17 | 16 | 20 | -0.6,30 | 45 | | 19 | Sep/14 | 11 | 221.75 | 222.25 | 220.41(-0.13) | 217.65(-0.21) | 216.96(-0.02) | 218.02 | -1.2 | | 0 | 90(-0.8) | -5 | [-8] | [-10] | [12] | -49 | 14 | RG | 0.4 | Wait | | (-10) | -1 | 14 | 17 | 20 | -0.8,21 | 45 | | 20 | Sep/14 | 10 | 221.75 | 222.25 | 220.7(-0.14) | 218.1(-0.25) | 217.01(-0.04) | 217.55 | -1.3 | | 0 | 91(0.2) | -10 | [-9] | [-13] | [14] | -66 | -11 | DP | 0.2 | OpenShort | | (-10) | -3 | 28 | 11 | 20 | -1.1,12 | 45 | | | | |
| 21 | Sep/14 | 9 | 221.75 | 222.25 | 221(-0.16) | 218.64(-0.27) | 217.1(-0.17) | 216.62 | -1.6 | | 0 | 91(4.4) | -35 | [-10] | [-22] | [8] | -84 | -84 | DP | -0.2 | OpenShort? | | (-11) | -11 | 25 | 3 | -9 | -1.5,4 | 45 | | 22 | Sep/13 | 15 | 221.92 | 222.35 | 221.36(-0.18) | 219.23(-0.32) | 217.46(-0.24) | 215.77 | -2 | | -1 | 86(7.7) | -50 | [-12] | [-29] | [-16] | -100 | -131 | DT | -0.6 | HoldShort? | | (-12) | -15 | -37 | -0 | -20 | -2,0 | 38 | | 23 | Sep/13 | 14 | 221.92 | 222.35 | 221.76(-0.11) | 219.93(-0.28) | 217.99(-0.16) | 217 | -1.6 | | -1 | 79(7.8) | -50 | [-7] | [-22] | [-13] | -98 | -140 | DT | -0.4 | OpenShort | | (-10) | -10 | -34 | 3 | -20 | -1.9,0 | 38 | | 24 | Sep/13 | 13 | 221.92 | 222.35 | 222.01(-0.1) | 220.54(-0.25) | 218.34(-0.39) | 218.16 | -1.2 | | -1 | 71(5.5) | -40 | [-6] | [-35] | [-0] | -92 | -167 | DT | -0.1 | OpenShort | | (-6) | -25 | 1 | 6 | -20 | -1.7,1 | 38 | | 25 | Sep/13 | 12 | 221.92 | 222.35 | 222.23(-0.1) | 221.1(-0.17) | 219.19(-0.45) | 218.11 | -1.2 | | -1 | 65(7.5) | -50 | [-6] | [-36] | [-7] | -99 | -202 | DT | -0.5 | OpenShort | | (-7) | -29 | -6 | 1 | -20 | -2,1 | 38 | | | | |
| 26 | Sep/13 | 11 | 221.92 | 222.35 | 222.46(-0.06) | 221.47(-0.26) | 220.18(-0.38) | 218.32 | -1.2 | | -1 | 58(7.5) | -35 | [-4] | [-34] | [-7] | -107 | -226 | DT | -1 | HoldShort | | (-7) | -24 | 3 | -25 | -20 | -2.3,1 | 38 | | 27 | Sep/13 | 10 | 221.92 | 222.35 | 222.6(-0.1) | 222.05(-0.25) | 221.01(-0.36) | 218.2 | -1.2 | | -1 | 50(9.9) | -50 | [-6] | [-33] | [-17] | -111 | -189 | DT | -1.8 | HoldShort | | (-5) | -23 | -19 | -34 | -20 | -2.8,9 | 38 | | 28 | Sep/13 | 9 | 221.92 | 222.35 | 222.83(-0.09) | 222.6(-0.26) | 221.81(-0.42) | 218.85 | -1 | | -1 | 41(14.1) | -50 | [-6] | [-37] | [-45] | -102 | -195 | DT | -2.3 | HoldShort? | | (-7) | -27 | -105 | -28 | -20 | -3.1,26 | 38 | | 29 | Sep/12 | 15 | 222.1 | 222.62 | 223.02(0.02) | 223.17(-0.05) | 222.75(-0.12) | 222.47 | 0.1 | | 3 | 26(-3.2) | 15 | [1] | [-7] | [-8] | -32 | -70 | DR | -0.3 | OpenShort? | | (1) | -8 | -16 | -10 | -10 | -0.7,36 | 53 | | 30 | Sep/12 | 14 | 222.1 | 222.62 | 222.98(0.01) | 223.29(-0.04) | 223.02(0.11) | 223.02 | 0.3 | | 3 | 30(0) | 35 | [1] | [7] | [4] | -9 | 19 | UT | 0 | OpenLong | | (2) | 7 | 15 | -9 | -1 | 0,41 | 53 | | | | |
| 31 | Sep/12 | 13 | 222.1 | 222.62 | 222.98(0) | 223.38(-0.04) | 222.78(-0.14) | 222.48 | 0.1 | | 3 | 30(-0.4) | 15 | [0] | [-9] | [-5] | -18 | -56 | DR | -0.3 | OpenShort | | (0) | -9 | -1 | -22 | -15 | -0.6,47 | 53 | | 32 | Sep/12 | 12 | 222.1 | 222.62 | 222.95(0.01) | 223.48(-0.05) | 223.09(-0.15) | 222.52 | 0.1 | | 3 | 30(-0.5) | 0 | [1] | [-10] | [-8] | -1 | -66 | DR | -0.6 | OpenShort | | (1) | -10 | -19 | 3 | -20 | -0.5,62 | 53 | | 33 | Sep/12 | 11 | 222.1 | 222.62 | 222.93(0.03) | 223.6(0.05) | 223.42(-0.08) | 223.19 | 0.4 | | 3 | 31(-0.8) | 5 | [2] | [-2] | [-12] | 17 | -40 | DR | -0.3 | OpenShort | | (1) | -5 | -19 | -21 | -20 | 0.3,59 | 53 | | 34 | Sep/12 | 10 | 222.1 | 222.62 | 222.93(0) | 223.48(0.04) | 223.61(-0.01) | 223.87 | 0.6 | | 3 | 31(1.5) | 35 | [0] | [2] | [18] | 47 | 37 | UR | 0.3 | SmallShort | | (3) | -1 | 61 | -12 | 0 | 1.1,69 | 53 | | 35 | Sep/12 | 9 | 222.1 | 222.62 | 222.86(-0.04) | 223.4(-0.03) | 223.64(-0.17) | 221.79 | -0.1 | | 3 | 30(-0.3) | -35 | [-3] | [-11] | [-31] | -10 | -53 | DT | -2.1 | OpenShort? | | (-3) | -11 | -67 | -34 | -20 | -1.2,70 | 53 | | | | |
| 36 | Sep/9 | 15 | 221.85 | 222 | 222.94(0.07) | 223.46(0.14) | 224.01(0.06) | 224.12 | 0.7 | | 1 | 30(1.2) | 25 | [5] | [10] | [0] | 80 | -4 | UT | 0.1 | OpenLong? | | (1) | 4 | 3 | -1 | -9 | 1.3,97 | 49 | | 37 | Sep/9 | 14 | 221.85 | 222 | 222.78(0.06) | 223.15(0.04) | 223.88(0.04) | 224.01 | 0.7 | | 1 | 29(0.1) | 20 | [4] | [6] | [-1] | 82 | 9 | CR | 0.1 | OpenShort | | (5) | 3 | -6 | -2 | 19 | 1.4,97 | 49 | | 38 | Sep/9 | 13 | 221.85 | 222 | 222.65(0.03) | 223.06(0.09) | 223.78(0.19) | 224.21 | 0.7 | | 1 | 29(2.3) | 30 | [2] | [16] | [7] | 92 | 89 | UT | 0.5 | OpenLong | | (5) | 12 | 14 | 8 | 17 | 1.7,99 | 49 | | 39 | Sep/9 | 12 | 221.85 | 222 | 222.58(0.06) | 222.86(0.09) | 223.35(0.09) | 223.73 | 0.6 | | 1 | 27(-1.2) | 25 | [4] | [10] | [1] | 84 | 11 | UT | 0.5 | HoldLong | | (1) | 6 | -3 | 10 | 8 | 1.4,99 | 49 | | 40 | Sep/9 | 11 | 221.85 | 222 | 222.44(0.04) | 222.67(0.05) | 223.16(0.11) | 223.82 | 0.6 | | 1 | 28(2) | 30 | [3] | [10] | [9] | 89 | 48 | UT | 0.8 | OpenLong | | (5) | 7 | 6 | 29 | 20 | 1.6,99 | 49 | | | | |
| 41 | Sep/9 | 10 | 221.85 | 222 | 222.44(0) | 222.55(0.06) | 222.91(0.22) | 223.61 | 0.6 | | 1 | 26(0.6) | 20 | [0] | [17] | [6] | 69 | 116 | UR | 0.9 | SmallShort | | (3) | 14 | 3 | 19 | 18 | 1.6,79 | 49 | | 42 | Sep/9 | 9 | 221.85 | 222 | 222.34(0.03) | 222.41(0.07) | 222.42(0.04) | 223.52 | 0.5 | | 1 | 25(1.3) | 40 | [2] | [6] | [18] | 55 | 30 | UT | 1.4 | OpenLong? | | (0) | 3 | 41 | 14 | 20 | 1.5,67 | 49 | | 43 | Sep/8 | 15 | 221.7 | 221.71 | 222.34(0) | 222.41(-0) | 222.33(-0.03) | 222.12 | 0.1 | | 0 | 24(-0.5) | -10 | [0] | [-2] | [-4] | 1 | -18 | DR | -0.3 | OpenShort? | | (-1) | -2 | -17 | 14 | -7 | -0.2,56 | 49 | | 44 | Sep/8 | 14 | 221.7 | 221.71 | 222.34(0) | 222.27(-0.02) | 222.39(0.1) | 222.72 | 0.3 | | 0 | 24(0.1) | 5 | [0] | [6] | [1] | 11 | 45 | UR | 0.4 | SmallShort | | (1) | 6 | 3 | -8 | 20 | 0.6,46 | 49 | | 45 | Sep/8 | 13 | 221.7 | 221.71 | 222.27(0.01) | 222.32(-0.04) | 222.39(-0) | 222.63 | 0.3 | | 0 | 24(0) | 35 | [1] | [-1] | [17] | 14 | 11 | RG | 0.6 | Wait | | (0) | 0 | 44 | 7 | 18 | 0.5,51 | 49 | | | | |
| 46 | Sep/8 | 12 | 221.7 | 221.71 | 222.25(-0.04) | 222.32(-0) | 222.18(-0.1) | 221.13 | -0.2 | | 0 | 24(1.5) | -45 | [-3] | [-7] | [-24] | -41 | -36 | DT | -1.4 | OpenShort | | (-2) | -6 | -59 | -8 | -20 | -1.5,47 | 49 | | 47 | Sep/8 | 11 | 221.7 | 221.71 | 222.33(-0.03) | 222.42(0.09) | 222.4(0.11) | 223.15 | 0.5 | | 0 | 23(-5.4) | 5 | [-2] | [9] | [12] | 34 | 96 | UR | 1.1 | SmallShort | | (1) | 7 | 28 | 11 | 7 | 1.2,54 | 49 | | 48 | Sep/8 | 10 | 221.7 | 221.71 | 222.4(-0.1) | 222.23(-0.01) | 222.16(0.05) | 222.2 | 0.2 | | 0 | 28(-15.9) | -25 | [-6] | [1] | [4] | -6 | 100 | UR | 0 | SmallShort | | (-4) | 3 | 13 | -2 | 5 | -0.2,49 | 49 | | 49 | Sep/8 | 9 | 221.7 | 221.71 | 222.63(-0.13) | 222.25(0.02) | 222.05(-0.18) | 221.75 | 0 | | 0 | 44(-9.4) | -50 | [-8] | [-13] | [-12] | -16 | 44 | DT | -0.2 | OpenShort? | | (-8) | -11 | -28 | -5 | -20 | -0.6,49 | 49 | | 50 | Sep/7 | 15 | 221.64 | 221.74 | 222.93(-0.06) | 222.21(0.03) | 222.46(-0.07) | 222.71 | 0.3 | | 1 | 53(-3) | -10 | [-4] | [-5] | [6] | 2 | 32 | DP | 0.1 | OpenShort? | | (-7) | -4 | 15 | 1 | 10 | -0.1,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|