Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 22 2022



UTHR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220622 UTHRHourly  Intraday  $225.61  $232.48  -1.33%  3.01%  1.68%  1.3  2.47%  1.34%3.25%Chart
  2 20220607 SGENHourly  Intraday  $143.94  $144.59  1.2%  0.46%  1.66%  1  $-0.19%  1.3%2.6%Chart
  3 20220601 OIHHourly  Intraday  $300.38  $299.31  2.35%  -0.36%  1.99%  1.5  3.86%  1.21%2.8%Chart
  4 20220601 XLEHourly  Intraday  $88.85  $88.62  1.89%  -0.26%  1.63%  1.6  4.13%  1.02%3.51%Chart
  5 20220407 ARWRHourly  Intraday  $48.6  $49.05  0.96%  0.93%  1.89%  1.1  $-4.46%  1.18%3.61%Chart
 
  6 20220331 FSLRHourly  Intraday  $82.35  $83.8  0.62%  1.78%  2.4%  1.3  $-6.31%  1.07%3.72%Chart
  7 20220328 WIXHourly  Intraday  $97.55  $96.6  2.93%  -1%  1.93%  1.5  13.61%  1.66%3.38%Chart
  8 20220325 DVNHourly  Intraday  $61.46  $62.5  -0.13%  1.69%  1.56%  1.3  $-3.44%  1.4%3.41%Chart
  9 20220325 XLEHourly  Intraday  $77.25  $78.75  0.25%  1.94%  2.19%  1.5  $-2.15%  1.29%3.05%Chart
  10 20220322 FSLRHourly  Intraday  $78.58  $78.94  1.54%  0.46%  2%  1  7.12%  1.02%2.94%Chart
 
  11 20220318 ENPHHourly  Intraday  $181.51  $184.47  0.45%  1.64%  2.09%  1.3  5.03%  1.57%3.88%Chart
  12 20220204 PSXHourly  Intraday  $88.67  $88.84  1.66%  0.2%  1.86%  1.5  4.91%  1.07%2.86%Chart
  13 20220131 PXDHourly  Intraday  $212.14  $218.89  -1.5%  3.13%  1.63%  1.2  3.47%  1.22%3.84%Chart
  14 20211229 INBXHourly  Intraday  $43.04  $44.49  -1.65%  3.32%  1.67%  1.2  $-16.36%  1.16%2.96%Chart
  15 20211229 AZOHourly  Intraday  $2078.45  $2104.04  0.9%  1.24%  2.14%  1.6  $-3.33%  1.12%2.67%Chart
 
  16 20211223 AVGOHourly  Intraday  $663.3  $666.12  1.21%  0.43%  1.64%  1.6  $-0.18%  1.42%3.94%Chart
  17 20211223 EBSHourly  Intraday  $0  $45.52  -100%  101.86%  1.86%  1.5  $-4.5%  1.35%2.53%Chart
  18 20211222 VRTXHourly  Intraday  $218.73  $222.85  0.06%  1.89%  1.95%  1.6  $-0.18%  1.11%4.03%Chart
  19 20211115 SEDGHourly  Intraday  $364.13  $366.54  1.2%  0.67%  1.87%  1.2  $-3.7%  1.05%4%Chart
  20 20211111 DLTRHourly  Intraday  $111.83  $113.62  0.25%  1.61%  1.86%  1.4  18.1%  1.03%3.13%Chart
 
  21 20211108 JNUGHourly  Intraday  $72.51  $72.95  1.78%  0.62%  2.4%  1.1  12.41%  1.43%3.73%Chart
  22 20211108 NSTGHourly  Intraday  $0  $50.54  -100%  101.79%  1.79%  1.4  $-6.65%  1.02%2.86%Chart
  23 20211103 BNTXHourly  Intraday  $289.32  $296.04  -0.29%  2.32%  2.03%  1.4  $-20.52%  1.25%3.13%Chart
  24 20211029 ICEHourly  Intraday  $136.81  $138.46  0.97%  1.22%  2.19%  1.5  $-1.72%  1.03%3.63%Chart
  25 20211029 UHourly  Intraday  $150.37  $151.31  1.55%  0.64%  2.19%  1.3  0.43%  1.02%3.45%Chart
 
  26 20211025 GDXJHourly  Intraday  $45.05  $45.47  1.37%  0.95%  2.32%  1.6  $-4%  1.1%3.11%Chart
  27 20211020 NSCHourly  Intraday  $275.44  $279.26  0.17%  1.39%  1.56%  1.6  2.79%  1.25%3.17%Chart
  28 20211019 JNUGHourly  Intraday  $69.48  $67.7  4.36%  -2.68%  1.68%  1.4  8.49%  1.54%3.24%Chart
  29 20211007 MARHourly  Intraday  $157.2  $157.72  1.22%  0.34%  1.56%  1.4  $-1.57%  1.15%3.79%Chart
  30 20211007 UBERHourly  Intraday  $47.89  $47.91  1.87%  0.04%  1.91%  1.3  $-1.31%  1.35%3.7%Chart
 
  31 20210921 FANGHourly  Intraday  $80.32  $80.53  1.44%  0.26%  1.7%  1.4  19.14%  1.2%3.68%Chart
  32 20210902 ALBHourly  Intraday  $243.27  $244.03  1.7%  0.32%  2.02%  1.6  $-1.17%  1.13%3.24%Chart
  33 20210825 HUBSHourly  Intraday  $674.32  $685.25  0.25%  1.62%  1.87%  1.2  $-0.03%  1.12%3.2%Chart
  34 20210811 AONHourly  Intraday  $270.59  $273.17  1.2%  0.97%  2.17%  1.3  1.28%  1.05%3.38%Chart
  35 20210729 INBXHourly  Intraday  $30.81  $30.54  2.67%  -0.89%  1.78%  1.4  $-9.51%  1.27%2.89%Chart
 
  36 20210715 LITHourly  Intraday  $80.27  $79.8  2.11%  -0.6%  1.51%  1.5  2.46%  1.01%3.92%Chart
  37 20210702 SOXLHourly  Intraday  $43.34  $43.32  1.81%  -0.05%  1.76%  1.3  0.02%  1.23%3.46%Chart
  38 20210629 ZMHourly  Intraday  $390.23  $394.81  0.43%  1.18%  1.61%  1.6  $-0.26%  1.07%3.94%Chart
  39 20210622 PACBHourly  Intraday  $30.05  $30.29  1.14%  0.81%  1.95%  1.5  19.02%  1.63%3.76%Chart
  40 20210611 SNAPHourly  Intraday  $64.41  $64.09  2.84%  -0.51%  2.33%  1.3  $-1.44%  1.01%4.05%Chart
 
  41 20210610 DXCMHourly  Intraday  $392.99  $398  0.7%  1.28%  1.98%  1.6  3.71%  1.09%3.23%Chart
  42 20210610 GPREHourly  Intraday  $34.07  $34.58  0.06%  1.5%  1.56%  1.5  $-5.84%  1.44%2.89%Chart
  43 20210610 UHourly  Intraday  $99.99  $100.81  1.35%  0.83%  2.18%  1.5  3.03%  1.59%3.49%Chart
  44 20210608 TXGHourly  Intraday  $185.65  $187.83  0.51%  1.18%  1.69%  1.4  1.44%  1.42%3.88%Chart
  45 20210607 PLTRHourly  Intraday  $24  $24.46  -0.12%  1.91%  1.79%  1.6  2.21%  1.31%3.91%Chart
 
  46 20210604 PLTRHourly  Intraday  $23.88  $24.03  1.06%  0.63%  1.69%  1.5  2.66%  1.11%2.84%Chart
  47 20210512 CNCHourly  Intraday  $67.83  $69.64  -0.34%  2.66%  2.32%  1.6  1.78%  1.28%2.6%Chart
  48 20210429 SPXLHourly  Intraday  $100.54  $100.57  1.83%  0.03%  1.86%  1.4  $-0.77%  1.07%4%Chart
  49 20210408 URAHourly  Intraday  $20.13  $20.39  0.5%  1.3%  1.8%  1.3  $-5.25%  1.56%3.28%Chart
  50 20210401 NXPIHourly  Intraday  $206.24  $206.74  2.04%  0.25%  2.29%  1.2  0.99%  1.52%2.64%Chart
 
  51 20210401 SVXYHourly  Intraday  $47.42  $48.12  0.68%  1.49%  2.17%  1.6  2.85%  1.1%3.52%Chart
  52 20210330 XHBHourly  Intraday  $69.46  $70.69  -0.13%  1.77%  1.64%  1.5  1.91%  1.2%2.48%Chart
  53 20210325 AZOHourly  Intraday  $1348.11  $1374.41  -0.39%  1.94%  1.55%  1.6  3.23%  1.07%3.32%Chart
  54 20210319 SAVAHourly  Intraday  $58.44  $57.19  3.82%  -2.23%  1.59%  1.3  $-18.65%  1.28%2.82%Chart
  55 20210317 DALHourly  Intraday  $49.62  $50.44  0.47%  1.66%  2.13%  1.4  $-9.58%  1.06%3.25%Chart
 
  56 20210317 LUVHourly  Intraday  $61.06  $61.77  0.86%  1.17%  2.03%  1.3  $-6.59%  1.08%4%Chart
  57 20210311 MGAHourly  Intraday  $91.88  $91.66  2.74%  -0.25%  2.49%  1.5  $-0.52%  1.5%3.84%Chart
  58 20210310 DEHourly  Intraday  $356.2  $361.22  1%  1.42%  2.42%  1.3  4.99%  1.04%3.1%Chart
  59 20210310 SLBHourly  Intraday  $29.32  $29.95  -0.1%  2.14%  2.04%  1.6  $-5.48%  1.07%3.81%Chart
  60 20210224 SDGRHourly  Intraday  $110.34  $111.08  1.4%  0.68%  2.08%  1.1  $-10.8%  1.14%3.24%Chart
 
  61 20210222 DVNHourly  Intraday  $0  $21.25  -100%  102.02%  2.02%  1.5  5.41%  1.2%3.09%Chart
  62 20210212 FANGHourly  Intraday  $0  $69.12  -100%  101.99%  1.99%  1.6  $-1.04%  1.38%3.57%Chart
  63 20210211 DDOGHourly  Intraday  $115.83  $117.86  0.23%  1.76%  1.99%  1.6  $-10.98%  1.06%3.66%Chart
  64 20210211 NSTGHourly  Intraday  $0  $78.02  -100%  101.67%  1.67%  1.2  6.06%  1.28%3%Chart
  65 20210211 NTNXHourly  Intraday  $35.3  $35  2.44%  -0.87%  1.57%  1.6  $-3.99%  1.11%2.84%Chart
 
  66 20210211 SWKSHourly  Intraday  $187.63  $188.62  1.34%  0.54%  1.88%  1.5  1.78%  1.18%3.54%Chart
  67 20210208 SPGHourly  Intraday  $97.8  $98.94  1.09%  1.17%  2.26%  1.2  11.16%  1.27%2.81%Chart
  68 20210205 NBIXHourly  Intraday  $115.27  $116.26  0.92%  0.87%  1.79%  1.2  $-2.05%  1.14%3.13%Chart
  69 20210204 ARKKHourly  Intraday  $147.69  $148.35  1.08%  0.45%  1.53%  1.6  4.19%  1.12%3%Chart
  70 20210126 YELPHourly  Intraday  $32.71  $32.64  2.7%  -0.22%  2.48%  1.1  5.42%  1.01%3.39%Chart
 
  71 20210122 NBIXHourly  Intraday  $114.82  $116.96  -0.18%  1.86%  1.68%  1.6  $-5.99%  1.4%3.2%Chart
  72 20210119 LPSNHourly  Intraday  $66.53  $66.96  1.51%  0.66%  2.17%  1.5  $-0.12%  1.56%2.69%Chart
  73 20210113 TQQQHourly  Intraday  $182.41  $92.3  101.47%  -99.53%  1.94%  1.3  8.91%  1.51%2.86%Chart
  74 20210108 MGAHourly  Intraday  $0  $75.85  -100%  101.68%  1.68%  1.5  $-3.89%  1.39%4.05%Chart
  75 20210104 BLOKHourly  Intraday  $0  $35.53  -100%  101.57%  1.57%  1.3  9.18%  1.1%3.82%Chart
 
  76 20201230 SILHourly  Intraday  $45.13  $46.49  -0.97%  2.99%  2.02%  1.5  5.83%  1.04%3.08%Chart
  77 20201217 TQQQHourly  Intraday  $176.16  $88.13  103.98%  -101.93%  2.05%  1.6  $-0.91%  1.66%3.78%Chart
  78 20201216 TQQQHourly  Intraday  $169.75  $86.36  99.87%  -98.19%  1.68%  1.3  $-0.17%  1.5%3.35%Chart
  79 20201214 UPWKHourly  Intraday  $36.21  $35.75  3.49%  -1.32%  2.17%  1.4  13.12%  1.66%3.92%Chart
  80 20201208 MELIHourly  Intraday  $1587.09  $1615.61  0.56%  1.81%  2.37%  1.5  3.2%  1.19%3.93%Chart
 
  81 20201208 WMBHourly  Intraday  $21.83  $22.1  1.06%  1.25%  2.31%  1.3  1.04%  1.11%3.57%Chart
  82 20201201 CMEHourly  Intraday  $176.9  $179.25  1.08%  1.34%  2.42%  1.6  2.26%  1.21%3.64%Chart
  83 20201201 TSNHourly  Intraday  $65.71  $66.76  0.78%  1.61%  2.39%  1.5  2.47%  1.13%3.39%Chart
  84 20201130 ALLKHourly  Intraday  $104.75  $106.98  0.11%  2.13%  2.24%  1.5  4.43%  1.09%3.52%Chart
  85 20201127 MDBHourly  Intraday  $270.49  $270.11  2.1%  -0.14%  1.96%  1.6  2.69%  1.16%2.71%Chart
 
  86 20201125 TQQQHourly  Intraday  $151.99  $76.52  102.36%  -100.48%  1.88%  1.1  8.19%  1.29%2.72%Chart
  87 20201124 FATEHourly  Intraday  $54.92  $55.15  1.22%  0.42%  1.64%  1.5  9.79%  1.04%2.78%Chart
  88 20201123 ZHourly  Intraday  $113.01  $114.16  1.13%  1.03%  2.16%  1.3  $-6.1%  1.33%3.19%Chart
  89 20201120 ZHourly  Intraday  $108.92  $111.75  -0.52%  2.58%  2.06%  1.3  $-3.61%  1.09%2.55%Chart
  90 20201117 NETHourly  Intraday  $64.25  $65.96  -0.45%  2.65%  2.2%  1.5  1.11%  1.49%3.02%Chart
 
  91 20201117 NTRAHourly  Intraday  $80.54  $82.92  -1.36%  2.91%  1.55%  1.4  $-0.02%  1.51%3.91%Chart
  92 20201113 DISHourly  Intraday  $138.33  $138.36  2.08%  0.02%  2.1%  1.5  1.96%  1.59%2.76%Chart
  93 20201113 EMRHourly  Intraday  $75.18  $75.81  1.28%  0.85%  2.13%  1.5  0.2%  1.51%2.51%Chart
  94 20201111 EDCHourly  Intraday  $0  $73.53  -100%  101.55%  1.55%  1.6  4.52%  1.3%3.62%Chart
  95 20201110 BLHourly  Intraday  $0  $106.58  -100%  101.52%  1.52%  1  $-0.52%  1.02%3.06%Chart
 
  96 20201105 EXCHourly  Intraday  $42.87  $43.07  1.52%  0.47%  1.99%  1.5  $-0.88%  1.41%2.5%Chart
  97 20201103 TRVHourly  Intraday  $125.71  $126.34  1.44%  0.51%  1.95%  1.4  7.93%  1.19%2.85%Chart
  98 20201102 IMVTHourly  Intraday  $0  $44.6  -100%  102.25%  2.25%  1.6  10.61%  1.27%3.85%Chart
  99 20201030 ARNAHourly  Intraday  $84.55  $85.87  0.62%  1.57%  2.19%  1.3  0.76%  1.07%3.07%Chart
  100 20201027 IMVTHourly  Intraday  $0  $42.93  -100%  102.48%  2.48%  1  4.59%  1.21%3.94%Chart
 
Total return: 194.61%
Avg positive open return: 6.8(74%)   Avg negative open return: -42.67(26%)
Avg positive intraday return: 14.79(82%)   Avg negative intraday return: -22.86(18%)
Avg positive next week return: 5.35(55%)   Avg negative next week return: -4.37(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA