Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 8, 2022



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $178.6000      One month high (close): $235.7500

UTHR Daily Change: -0.13%   Daily StdDev 2.39%   UTHR EMA_5_Trend: -0.23%   10Minute StdDev: $1.3997

Latest Price :  $228.5(-0.13%)

Fri. Jun 10, 2022($2.9)   Thu. Jun 9, 2022($2.3)   Wed. Jun 8, 2022($1.3)   Tue. Jun 7, 2022($1.4)   Mon. Jun 6, 2022($1.8)   Fri. Jun 3, 2022($2.2)   Thu. Jun 2, 2022($2.3)   Wed. Jun 1, 2022($1.8)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.24%(66%)   Avg negative next hour return: -0.45%(34%)
     Wed. Jun. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/815   211.21  229.01  227.61(0.05)  228.5(0.14)  228.68(-0.07) 228.70.8    316(0)50[2][3][1]33-18UT0OpenLong?    (2)-312-6-200.8,6382



Daily Trend: %
Up Forces: 229.01(daily_ema_10 0.14%)   
Down Forces: 
Support Levels: 227.61(hourly_sma_20 -0.48%)   211.21(daily_ema_20 -7.65%)   
Resistance Levels: 


 
2Jun/814   211.21  229.01  227.5(-0.04)  228.19(0.05)  228.84(-0.05) 228.020.8    316(-0.4)30[-2][1][-6]2149RG-0.6Wait    (1)-2-5-19-140.4,6182
3Jun/813   211.21  229.01  227.59(-0.03)  228.08(-0.03)  228.95(-0.03) 228.30.8    317(-0.3)45[-1][0][-1]3954RG-0.5Wait    (-1)-1-2-9130.5,7682
4Jun/812   211.21  229.01  227.66(-0.04)  228.14(0.02)  229.01(0.01) 228.410.8    317(-0.6)30[-2][3][-8]5174RG-0.4Wait    (-2)0-28530.5,8882
5Jun/811   211.21  229.01  227.66(0)  228.1(0.17)  228.98(0.3) 229.970.9    317(0)50[0][19][8]79178UR0.6SmallShort    (-0)13919201.4,9482
 


6Jun/810   211.21  229.01  227.66(-0)  227.72(0.15)  228.3(0.37) 229.490.9    317(-0.1)50[0][21][12]65175UR0.8SmallShort    (-0)161827201.1,8782
7Jun/89   211.21  229.01  227.77(-0.05)  227.38(0.09)  227.45(0.11) 228.490.8    318(-0.4)50[-2][9][4]36111UR0.7SmallShort?    (-2)5-628130.5,7382
8Jun/715   208.8  228.16  227.88(0.03)  227.18(0.14)  227.21(-0.02) 228.80.9    348(0.2)50[1][6][10]233UT1OpenLong?    (-2)-11325200.6,5876
9Jun/714   208.8  228.16  227.82(0.02)  226.87(0.09)  227.25(0.01) 228.070.9    348(0)50[1][6][10]-16-7UT0.5OpenLong    (0)0252150.2,2976
10Jun/713   208.8  228.16  227.82(0)  226.66(-0.02)  227.22(0.05) 226.710.8    348(0)50[0][6][4]-48-38UR-0.3SmallShort    (-0)220-207-0.6,1776
 


11Jun/712   208.8  228.16  227.78(-0.06)  226.7(-0.06)  227.11(-0.1) 225.590.8    348(0.4)20[-3][-2][-11]-51-63RG-0.9SmallLong    (-1)-4-23-7-20-1.3,3276
12Jun/711   208.8  228.16  227.92(-0.02)  226.84(-0.11)  227.34(0.08) 226.890.8    347(0.1)35[-1][5][-9]-21-11RG-0.3Wait    (-1)3-401420-0.7,4776
13Jun/710   208.8  228.16  227.97(0.04)  227.1(-0.02)  227.16(0.31) 229.110.9    347(0)50[2][17][18]1189UT1.2OpenLong    (1)132424200.7,4376
14Jun/79   208.8  228.16  227.88(0.05)  227.15(-0.11)  226.45(0.15) 227.790.9    347(-0.4)50[2][9][15]-30-12UT0.9OpenLong?    (0)6271420-0.1,2376
15Jun/615   206.32  226.44  227.76(0.05)  227.41(-0.16)  226.11(-0.07) 226.30.9    368(-0.8)50[2][0][-1]-63-128DR0.1OpenShort?    (1)-3-210-0.9,1077
 


16Jun/614   206.32  226.44  227.64(-0.14)  227.78(-0.16)  226.26(-0.03) 226.420.9    368(-1.4)20[-6][-0][1]-6187UR0.1SmallShort    (3)-15-3-8-0.7,777
17Jun/613   206.32  226.44  227.97(-0.13)  228.15(-0.19)  226.33(-0.31) 226.130.9    3610(-0.5)10[-5][-12][-2]-71-26RG-0.1Wait    (-7)-136-14-20-0.9,277
18Jun/612   206.32  226.44  228.26(-0.1)  228.58(-0.09)  227.04(-0.36) 225.820.9    3610(0.2)5[-4][-12][-8]-65-100RG-0.5Wait    (-6)-15-1-14-20-1.1,1377
19Jun/611   206.32  226.44  228.49(-0.07)  228.78(-0.05)  227.87(-0.38) 225.880.9    3610(0.3)-10[-3][-12][-19]-53-137DT-0.9OpenShort    (-4)-16-24-29-20-1.2,2777
20Jun/610   206.32  226.44  228.64(-0.04)  228.9(0.02)  228.74(-0.24) 227.231    3610(0.1)30[-2][-4][-4]-28-80RG-0.7Wait    (-2)-1010-20-20-0.7,4077
 


21Jun/69   206.32  226.44  228.74(-0.04)  228.85(-0.06)  229.29(-0.29) 226.670.9    3610(0.2)-10[-2][-8][-25]-23-122DT-1.2OpenShort?    (-3)-12-52-20-20-1,5277
22Jun/315   204.22  223.07  228.74(0)  228.99(0.06)  229.96(-0.06) 229.581.2    3510(0)50[0][6][-1]3515CR-0.2HoldShort?    (1)-3-5-160.4,7580
23Jun/314   204.22  223.07  228.74(0)  228.85(0.1)  230.1(0.17) 229.871.2    3510(0)50[0][16][-1]3194CR-0.1HoldShort    (0)7-7380.5,6880
24Jun/313   204.22  223.07  228.83(0.02)  228.62(0.23)  229.71(0.29) 230.241.2    3510(0.1)50[1][24][2]37116UT0.3OpenLong    (0)121750.7,6980
25Jun/312   204.22  223.07  228.79(-0.03)  228.1(0.27)  229.04(0.28) 230.161.2    359(-0.4)50[-1][24][5]37165UR0.5SmallShort    (0)1232130.7,6980
 


26Jun/311   204.22  223.07  228.87(-0.05)  227.48(-0.14)  228.4(0.16) 229.971.2    3510(-0.4)50[-2][10][9]23143UR0.7SmallShort    (-1)7-619200.5,6080
27Jun/310   204.22  223.07  228.87(-0)  227.79(-0.07)  228.03(0.19) 230.311.2    3510(0)50[0][13][25]15109UR1SmallShort    (-2)84517200.6,5080
28Jun/39   204.22  223.07  228.99(-0.09)  227.95(-0.1)  227.59(0.04) 227.791.1    3510(-0.4)45[-4][6][6]-2652UR0.1SmallShort?    (-3)213-118-0.5,3780
29Jun/215   202.02  219.12  229.19(-0.08)  228.18(-0.09)  227.5(0.15) 227.071.2    3411(-0.1)45[-3][11][-0]-3532RG-0.2Wait?    (-5)63-0-16-0.9,3880
30Jun/214   202.02  219.12  229.38(-0.17)  228.39(-0.11)  227.17(0.26) 226.911.2    3411(-0.8)10[-7][14][-7]-36129RG-0.1Wait    (-4)11-198-20-1.1,4280
 


31Jun/213   202.02  219.12  229.76(-0.12)  228.64(-0.01)  226.58(-0.43) 227.991.2    3412(-0.5)15[-5][-12][0]-24-68RG0.6Wait    (-6)-18-316-16-0.7,4480
32Jun/212   202.02  219.12  230.03(-0.07)  228.66(-0.05)  227.56(-0.28) 228.181.2    3412(0)40[-3][-6][7]-34-80RG0.2Wait    (-5)-1212170-0.7,3480
33Jun/211   202.02  219.12  230.19(-0.08)  228.78(-0.11)  228.21(-0.28) 227.491.2    3412(0.4)35[-3][-8][6]-60-110RG-0.3Wait    (-4)-1241-34-20-1.1,1880
34Jun/210   202.02  219.12  230.38(-0.1)  229.03(-0.22)  228.84(-0.39) 225.261.1    3412(1.7)20[-4][-15][-2]-73-218RG-1.4SmallLong    (-5)-1625-25-20-2.1,3080
35Jun/29   202.02  219.12  230.62(-0.05)  229.54(-0.31)  229.73(-0.42) 223.91    3410(1.4)0[-2][-18][-64]-85-346RG-2.8SmallLong?    (-5)-18-159-19-20-3.2,4580
 


36Jun/115   199.83  215.1  230.73(0.18)  230.26(0.04)  230.69(0.4) 232.961.6    339(-2)50[8][27][17]4320UT1.3OpenLong?    (6)171927201.2,6384
37Jun/114   199.83  215.1  230.32(0.17)  230.17(0.07)  229.76(0.2) 231.871.6    3311(-1.6)50[7][19][13]2-50UT1OpenLong    (7)8287200.7,3484
38Jun/113   199.83  215.1  229.94(0.12)  230.01(-0.09)  229.31(0.03) 230.31.5    3312(-1.1)50[5][8][9]-28-92UT0.4OpenLong    (6)123-3200.1,2084
39Jun/112   199.83  215.1  229.67(0.11)  230.21(-0.07)  229.23(-0.06) 229.011.4    3313(-1.3)50[5][5][-6]-39-154CR-0.1HoldShort    (4)-2-6-14-20-0.2,1684
40Jun/111   199.83  215.1  229.42(0.14)  230.38(-0.21)  229.36(-0.19) 229.321.4    3315(-1.6)50[6][-3][5]-20-185RG-0Wait    (5)-818-1214-0,3084
 


41Jun/110   199.83  215.1  229.1(0.08)  230.87(-0.26)  229.79(-0.39) 228.331.4    3316(-0.9)35[3][-13][-13]-20-208DR-0.4OpenShort    (5)-16-25-16-20-0.2,3584
42Jun/19   199.83  215.1  228.92(0.12)  231.47(-0.06)  230.69(-0.01) 229.751.5    3317(-0.5)50[5][7][-4]4-82CR-0.3HoldShort?    (6)-02-14-200.2,4984
43May/3115   197.2  211.1  228.64(0.09)  231.6(-0.07)  230.72(-0.22) 229.661.7    3318(-1.2)50[4][-1][-6]17-104DR-0.3OpenShort?    (5)-9-2-12-200.3,5983
44May/3114   197.2  211.1  228.44(0.04)  231.76(0.02)  231.23(-0.09) 229.761.7    3319(0)35[2][6][-17]29-1CR-0.4HoldShort    (4)-4-33-4-200.4,6983
45May/3113   197.2  211.1  228.34(0.14)  231.71(0.22)  231.43(-0.21) 231.621.8    3319(0.3)50[6][6][-8]45-55CR0.1HoldShort    (4)-9-9-7-200.9,7283
 


46May/3112   197.2  211.1  228.03(0.2)  231.19(0.33)  231.92(-0.12) 232.11.8    3318(-0.1)50[8][12][6]52-49UT0.1OpenLong    (6)-530-5-201.1,7483
47May/3111   197.2  211.1  227.58(0.16)  230.44(0.26)  232.19(-0.12) 230.441.7    3319(-0.4)50[7][11][-17]41-60CR-0.5HoldShort    (7)-5-28-21-200.8,7183
48May/3110   197.2  211.1  227.22(0.22)  229.85(0.33)  232.48(0.12) 232.021.8    3319(0.3)50[9][22][11]6517UT-0.1OpenLong    (9)5222201.3,8283
49May/319   197.2  211.1  226.71(0.2)  229.09(0.28)  232.2(0.11) 230.781.7    3319(-0.2)50[8][21][-19]677CR-0.4HoldShort?    (8)5-6422-111.1,8983
50May/2715   194.53  206.56  226.26(0.32)  228.44(0.49)  231.95(0.66) 234.432.2    3319(-0.3)50[13][51][17]105204UT0.7CloseLong?    (12)271635202.2,10088
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA